DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:52:02 | - | 36,660 |
17.10.24 17:50:37 | - | 36,675 |
17.10.24 17:50:34 | - | 36,660 |
17.10.24 17:50:34 | - | 36,660 |
17.10.24 17:50:34 | - | 36,660 |
17.10.24 17:50:34 | - | 36,660 |
17.10.24 17:50:21 | - | 36,680 |
17.10.24 17:50:04 | - | 36,660 |
17.10.24 17:49:13 | - | 36,645 |
17.10.24 17:46:34 | - | 36,665 |
17.10.24 17:46:18 | - | 36,685 |
17.10.24 17:46:15 | - | 36,665 |
17.10.24 17:46:15 | - | 36,665 |
17.10.24 17:45:38 | - | 36,655 |
17.10.24 17:45:12 | - | 36,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:45:12 | - | 36,685 |
17.10.24 17:44:52 | - | 36,665 |
17.10.24 17:42:52 | - | 36,690 |
17.10.24 17:42:13 | - | 36,700 |
17.10.24 17:41:53 | - | 36,690 |
17.10.24 17:41:50 | - | 36,675 |
17.10.24 17:41:45 | - | 36,690 |
17.10.24 17:39:20 | - | 36,705 |
17.10.24 17:38:29 | - | 36,720 |
17.10.24 17:38:19 | - | 36,730 |
17.10.24 17:37:33 | - | 36,745 |
17.10.24 17:37:27 | - | 36,730 |
17.10.24 17:37:22 | - | 36,720 |
17.10.24 17:37:15 | - | 36,730 |
17.10.24 17:37:08 | - | 36,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:36:48 | - | 36,700 |
17.10.24 17:36:40 | - | 36,720 |
17.10.24 17:35:36 | - | 36,705 |
17.10.24 17:35:22 | - | 36,690 |
17.10.24 17:34:56 | - | 36,705 |
17.10.24 17:34:52 | - | 36,685 |
17.10.24 17:34:08 | - | 36,705 |
17.10.24 17:34:06 | - | 36,685 |
17.10.24 17:34:03 | - | 36,705 |
17.10.24 17:33:41 | - | 36,665 |
17.10.24 17:32:16 | - | 36,680 |
17.10.24 17:31:44 | - | 36,645 |
17.10.24 17:29:42 | - | 36,660 |
17.10.24 17:29:08 | - | 36,645 |
17.10.24 17:28:16 | - | 36,645 |