DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:35:16 | - | 29,355 |
11.06.25 14:33:01 | - | 29,370 |
11.06.25 14:32:41 | - | 29,395 |
11.06.25 14:32:06 | - | 29,380 |
11.06.25 14:31:31 | - | 29,365 |
11.06.25 14:30:20 | - | 29,350 |
11.06.25 14:30:09 | - | 29,385 |
11.06.25 14:29:18 | - | 29,405 |
11.06.25 14:28:01 | - | 29,420 |
11.06.25 14:24:09 | - | 29,425 |
11.06.25 14:17:53 | - | 29,410 |
11.06.25 14:11:39 | - | 29,410 |
11.06.25 14:07:59 | - | 29,415 |
11.06.25 14:07:21 | - | 29,425 |
11.06.25 14:06:56 | - | 29,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:06:09 | - | 29,405 |
11.06.25 14:05:17 | - | 29,420 |
11.06.25 14:04:46 | - | 29,405 |
11.06.25 14:02:11 | - | 29,420 |
11.06.25 13:57:06 | - | 29,415 |
11.06.25 13:53:15 | - | 29,425 |
11.06.25 13:47:46 | - | 29,420 |
11.06.25 13:41:39 | - | 29,415 |
11.06.25 13:36:18 | - | 29,410 |
11.06.25 13:28:11 | - | 29,420 |
11.06.25 13:21:11 | - | 29,410 |
11.06.25 13:14:53 | - | 29,410 |
11.06.25 13:09:34 | - | 29,415 |
11.06.25 13:08:31 | - | 29,400 |
11.06.25 13:07:10 | - | 29,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:06:33 | - | 29,370 |
11.06.25 13:04:40 | - | 29,355 |
11.06.25 13:01:55 | - | 29,400 |
11.06.25 13:01:49 | - | 29,420 |
11.06.25 13:01:45 | - | 29,450 |
11.06.25 13:01:40 | - | 29,470 |
11.06.25 13:01:14 | - | 29,485 |
11.06.25 12:59:07 | - | 29,420 |
11.06.25 12:58:05 | - | 29,450 |
11.06.25 12:58:00 | - | 29,480 |
11.06.25 12:55:49 | - | 29,450 |
11.06.25 12:54:56 | - | 29,435 |
11.06.25 12:54:41 | - | 29,440 |
11.06.25 12:49:56 | - | 29,425 |
11.06.25 12:49:04 | - | 29,410 |