DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:05:18 | - | 28,705 |
10.06.25 15:05:11 | - | 28,720 |
10.06.25 15:05:03 | - | 28,700 |
10.06.25 15:04:56 | - | 28,710 |
10.06.25 15:04:49 | - | 28,705 |
10.06.25 15:04:44 | - | 28,715 |
10.06.25 15:04:37 | - | 28,710 |
10.06.25 15:04:31 | - | 28,720 |
10.06.25 15:04:25 | - | 28,705 |
10.06.25 15:03:33 | - | 28,735 |
10.06.25 15:03:27 | - | 28,730 |
10.06.25 15:03:21 | - | 28,725 |
10.06.25 15:03:13 | - | 28,725 |
10.06.25 15:03:06 | - | 28,735 |
10.06.25 15:03:01 | - | 28,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:02:54 | - | 28,715 |
10.06.25 15:02:36 | - | 28,725 |
10.06.25 15:02:30 | - | 28,715 |
10.06.25 15:02:24 | - | 28,735 |
10.06.25 15:02:18 | - | 28,730 |
10.06.25 15:02:12 | - | 28,730 |
10.06.25 15:02:04 | - | 28,725 |
10.06.25 15:01:58 | - | 28,735 |
10.06.25 15:01:52 | - | 28,730 |
10.06.25 15:01:45 | - | 28,730 |
10.06.25 15:00:41 | - | 28,735 |
10.06.25 15:00:33 | - | 28,735 |
10.06.25 15:00:26 | - | 28,740 |
10.06.25 15:00:21 | - | 28,725 |
10.06.25 15:00:12 | - | 28,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:00:04 | - | 28,735 |
10.06.25 14:59:58 | - | 28,740 |
10.06.25 14:59:50 | - | 28,730 |
10.06.25 14:59:43 | - | 28,735 |
10.06.25 14:59:36 | - | 28,730 |
10.06.25 14:59:30 | - | 28,735 |
10.06.25 14:59:23 | - | 28,730 |
10.06.25 14:59:17 | - | 28,740 |
10.06.25 14:59:10 | - | 28,725 |
10.06.25 14:59:03 | - | 28,740 |
10.06.25 14:58:56 | - | 28,730 |
10.06.25 14:58:50 | - | 28,740 |
10.06.25 14:58:43 | - | 28,730 |
10.06.25 14:58:21 | - | 28,730 |
10.06.25 14:58:14 | - | 28,730 |