DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:06:17 | - | 27,445 |
05.06.25 22:06:05 | - | 27,430 |
05.06.25 22:05:53 | - | 27,435 |
05.06.25 22:05:42 | - | 27,430 |
05.06.25 22:05:33 | - | 27,435 |
05.06.25 22:05:23 | - | 27,445 |
05.06.25 22:04:57 | - | 27,455 |
05.06.25 22:04:44 | - | 27,445 |
05.06.25 22:04:36 | - | 27,440 |
05.06.25 22:04:29 | - | 27,445 |
05.06.25 22:04:19 | - | 27,440 |
05.06.25 22:04:13 | - | 27,455 |
05.06.25 22:04:04 | - | 27,460 |
05.06.25 22:03:58 | - | 27,455 |
05.06.25 22:03:32 | - | 27,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:03:26 | - | 27,460 |
05.06.25 22:03:14 | - | 27,460 |
05.06.25 22:02:59 | - | 27,455 |
05.06.25 22:02:52 | - | 27,460 |
05.06.25 22:02:46 | - | 27,460 |
05.06.25 22:02:20 | - | 27,460 |
05.06.25 22:01:46 | - | 27,465 |
05.06.25 22:01:39 | - | 27,460 |
05.06.25 22:01:33 | - | 27,465 |
05.06.25 22:01:13 | - | 27,430 |
05.06.25 22:00:58 | - | 27,440 |
05.06.25 22:00:31 | - | 27,410 |
05.06.25 22:00:28 | - | 27,425 |
05.06.25 22:00:22 | - | 27,415 |
05.06.25 22:00:17 | - | 27,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:00:12 | - | 27,455 |
05.06.25 22:00:04 | - | 27,460 |
05.06.25 22:00:03 | - | 27,445 |
05.06.25 21:59:55 | - | 27,420 |
05.06.25 21:59:49 | - | 27,405 |
05.06.25 21:59:38 | - | 27,375 |
05.06.25 21:59:26 | - | 27,385 |
05.06.25 21:59:17 | - | 27,375 |
05.06.25 21:59:10 | - | 27,385 |
05.06.25 21:58:36 | - | 27,375 |
05.06.25 21:58:02 | - | 27,385 |
05.06.25 21:57:34 | - | 27,395 |
05.06.25 21:57:09 | - | 27,405 |
05.06.25 21:57:04 | - | 27,395 |
05.06.25 21:56:45 | - | 27,385 |