DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:53:49 | - | 29,540 |
12.06.25 17:53:40 | - | 29,525 |
12.06.25 17:53:34 | - | 29,530 |
12.06.25 17:53:29 | - | 29,510 |
12.06.25 17:53:26 | - | 29,525 |
12.06.25 17:53:16 | - | 29,545 |
12.06.25 17:52:45 | - | 29,555 |
12.06.25 17:52:36 | - | 29,550 |
12.06.25 17:52:31 | - | 29,545 |
12.06.25 17:52:21 | - | 29,540 |
12.06.25 17:52:11 | - | 29,535 |
12.06.25 17:52:01 | - | 29,540 |
12.06.25 17:51:56 | - | 29,530 |
12.06.25 17:51:47 | - | 29,525 |
12.06.25 17:51:42 | - | 29,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:51:27 | - | 29,525 |
12.06.25 17:51:26 | - | 29,510 |
12.06.25 17:51:18 | - | 29,515 |
12.06.25 17:51:16 | - | 29,525 |
12.06.25 17:51:13 | - | 29,525 |
12.06.25 17:51:05 | - | 29,505 |
12.06.25 17:50:59 | - | 29,510 |
12.06.25 17:50:48 | - | 29,520 |
12.06.25 17:50:37 | - | 29,520 |
12.06.25 17:50:31 | - | 29,525 |
12.06.25 17:50:10 | - | 29,520 |
12.06.25 17:50:03 | - | 29,535 |
12.06.25 17:49:50 | - | 29,530 |
12.06.25 17:49:41 | - | 29,525 |
12.06.25 17:49:36 | - | 29,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:49:22 | - | 29,550 |
12.06.25 17:49:21 | - | 29,530 |
12.06.25 17:49:16 | - | 29,535 |
12.06.25 17:49:11 | - | 29,515 |
12.06.25 17:49:06 | - | 29,505 |
12.06.25 17:48:44 | - | 29,500 |
12.06.25 17:48:37 | - | 29,505 |
12.06.25 17:48:36 | - | 29,505 |
12.06.25 17:48:26 | - | 29,515 |
12.06.25 17:48:21 | - | 29,510 |
12.06.25 17:48:16 | - | 29,515 |
12.06.25 17:47:39 | - | 29,520 |
12.06.25 17:47:29 | - | 29,525 |
12.06.25 17:47:19 | - | 29,520 |
12.06.25 17:46:51 | - | 29,535 |