DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:11:32 | - | 36,800 |
17.10.24 18:11:21 | - | 36,790 |
17.10.24 18:10:25 | - | 36,775 |
17.10.24 18:10:10 | - | 36,760 |
17.10.24 18:09:43 | - | 36,745 |
17.10.24 18:09:43 | - | 36,745 |
17.10.24 18:07:47 | - | 36,730 |
17.10.24 18:07:45 | - | 36,720 |
17.10.24 18:07:45 | - | 36,720 |
17.10.24 18:07:28 | - | 36,740 |
17.10.24 18:07:19 | - | 36,755 |
17.10.24 18:07:14 | - | 36,800 |
17.10.24 18:06:54 | - | 36,780 |
17.10.24 18:05:18 | - | 36,775 |
17.10.24 18:04:27 | - | 36,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:04:10 | - | 36,775 |
17.10.24 18:03:18 | - | 36,760 |
17.10.24 18:02:23 | - | 36,745 |
17.10.24 18:01:47 | - | 36,745 |
17.10.24 18:01:47 | - | 36,745 |
17.10.24 18:01:32 | - | 36,730 |
17.10.24 18:00:46 | - | 36,745 |
17.10.24 18:00:46 | - | 36,745 |
17.10.24 18:00:36 | - | 36,730 |
17.10.24 18:00:32 | - | 36,720 |
17.10.24 18:00:28 | - | 36,700 |
17.10.24 18:00:00 | - | 36,690 |
17.10.24 17:59:56 | - | 36,675 |
17.10.24 17:59:27 | - | 36,740 |
17.10.24 17:58:11 | - | 36,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:57:24 | - | 36,735 |
17.10.24 17:57:24 | - | 36,735 |
17.10.24 17:57:21 | - | 36,725 |
17.10.24 17:57:21 | - | 36,725 |
17.10.24 17:57:20 | - | 36,735 |
17.10.24 17:56:56 | - | 36,725 |
17.10.24 17:56:52 | - | 36,735 |
17.10.24 17:56:45 | - | 36,725 |
17.10.24 17:56:32 | - | 36,725 |
17.10.24 17:56:29 | - | 36,725 |
17.10.24 17:55:19 | - | 36,735 |
17.10.24 17:54:48 | - | 36,715 |
17.10.24 17:54:37 | - | 36,690 |
17.10.24 17:54:37 | - | 36,690 |
17.10.24 17:53:08 | - | 36,675 |