DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:06:04 | - | 36,990 |
17.10.24 19:06:04 | - | 36,990 |
17.10.24 19:06:04 | - | 36,990 |
17.10.24 19:06:04 | - | 36,990 |
17.10.24 19:06:04 | - | 36,990 |
17.10.24 19:05:58 | - | 37,035 |
17.10.24 19:05:58 | - | 37,035 |
17.10.24 19:03:40 | - | 37,050 |
17.10.24 19:03:30 | - | 37,070 |
17.10.24 19:02:02 | - | 37,085 |
17.10.24 19:01:58 | - | 37,100 |
17.10.24 19:01:58 | - | 37,100 |
17.10.24 19:01:44 | - | 37,115 |
17.10.24 19:01:44 | - | 37,115 |
17.10.24 19:01:32 | - | 37,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:01:26 | - | 37,140 |
17.10.24 19:01:18 | - | 37,125 |
17.10.24 19:01:13 | - | 37,105 |
17.10.24 19:00:58 | - | 37,125 |
17.10.24 19:00:28 | - | 37,105 |
17.10.24 18:57:43 | - | 37,095 |
17.10.24 18:56:33 | - | 37,075 |
17.10.24 18:56:17 | - | 37,095 |
17.10.24 18:56:10 | - | 37,110 |
17.10.24 18:55:52 | - | 37,075 |
17.10.24 18:55:52 | - | 37,075 |
17.10.24 18:55:52 | - | 37,075 |
17.10.24 18:55:42 | - | 37,090 |
17.10.24 18:55:03 | - | 37,110 |
17.10.24 18:54:48 | - | 37,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:52:25 | - | 37,110 |
17.10.24 18:52:25 | - | 37,110 |
17.10.24 18:52:09 | - | 37,090 |
17.10.24 18:52:09 | - | 37,090 |
17.10.24 18:51:13 | - | 37,075 |
17.10.24 18:50:57 | - | 37,095 |
17.10.24 18:50:57 | - | 37,095 |
17.10.24 18:50:41 | - | 37,075 |
17.10.24 18:49:17 | - | 37,090 |
17.10.24 18:49:04 | - | 37,100 |
17.10.24 18:48:51 | - | 37,095 |
17.10.24 18:48:51 | - | 37,095 |
17.10.24 18:48:51 | - | 37,095 |
17.10.24 18:48:37 | - | 37,075 |
17.10.24 18:48:37 | - | 37,075 |