DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:24:25 | - | 30,250 |
13.06.25 19:24:23 | - | 30,265 |
13.06.25 19:24:19 | - | 30,275 |
13.06.25 19:24:08 | - | 30,260 |
13.06.25 19:24:02 | - | 30,270 |
13.06.25 19:23:56 | - | 30,275 |
13.06.25 19:23:46 | - | 30,270 |
13.06.25 19:23:40 | - | 30,275 |
13.06.25 19:23:32 | - | 30,265 |
13.06.25 19:23:27 | - | 30,255 |
13.06.25 19:23:18 | - | 30,255 |
13.06.25 19:23:14 | - | 30,265 |
13.06.25 19:22:55 | - | 30,260 |
13.06.25 19:22:49 | - | 30,260 |
13.06.25 19:22:48 | - | 30,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:22:45 | - | 30,270 |
13.06.25 19:22:40 | - | 30,270 |
13.06.25 19:22:38 | - | 30,250 |
13.06.25 19:22:36 | - | 30,260 |
13.06.25 19:22:00 | - | 30,295 |
13.06.25 19:21:48 | - | 30,285 |
13.06.25 19:21:36 | - | 30,290 |
13.06.25 19:21:26 | - | 30,285 |
13.06.25 19:21:19 | - | 30,280 |
13.06.25 19:21:12 | - | 30,285 |
13.06.25 19:21:00 | - | 30,280 |
13.06.25 19:20:51 | - | 30,270 |
13.06.25 19:20:45 | - | 30,275 |
13.06.25 19:20:37 | - | 30,260 |
13.06.25 19:20:30 | - | 30,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:20:21 | - | 30,275 |
13.06.25 19:20:16 | - | 30,280 |
13.06.25 19:20:10 | - | 30,270 |
13.06.25 19:20:08 | - | 30,255 |
13.06.25 19:20:02 | - | 30,245 |
13.06.25 19:19:53 | - | 30,240 |
13.06.25 19:19:47 | - | 30,230 |
13.06.25 19:19:41 | - | 30,240 |
13.06.25 19:19:36 | - | 30,235 |
13.06.25 19:19:18 | - | 30,225 |
13.06.25 19:19:09 | - | 30,220 |
13.06.25 19:19:04 | - | 30,225 |
13.06.25 19:18:53 | - | 30,220 |
13.06.25 19:18:47 | - | 30,210 |
13.06.25 19:18:41 | - | 30,225 |