DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:35:10 | - | 37,105 |
17.10.24 19:34:59 | - | 37,090 |
17.10.24 19:33:38 | - | 37,110 |
17.10.24 19:33:13 | - | 37,090 |
17.10.24 19:32:58 | - | 37,110 |
17.10.24 19:32:58 | - | 37,110 |
17.10.24 19:32:01 | - | 37,130 |
17.10.24 19:31:10 | - | 37,115 |
17.10.24 19:30:27 | - | 37,095 |
17.10.24 19:30:23 | - | 37,080 |
17.10.24 19:30:23 | - | 37,080 |
17.10.24 19:29:54 | - | 37,060 |
17.10.24 19:28:52 | - | 37,040 |
17.10.24 19:27:03 | - | 37,060 |
17.10.24 19:27:03 | - | 37,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:26:21 | - | 37,080 |
17.10.24 19:25:54 | - | 37,060 |
17.10.24 19:25:51 | - | 37,045 |
17.10.24 19:25:26 | - | 37,065 |
17.10.24 19:24:56 | - | 37,075 |
17.10.24 19:24:20 | - | 37,100 |
17.10.24 19:24:20 | - | 37,100 |
17.10.24 19:24:20 | - | 37,100 |
17.10.24 19:24:20 | - | 37,100 |
17.10.24 19:23:43 | - | 37,120 |
17.10.24 19:23:43 | - | 37,120 |
17.10.24 19:23:02 | - | 37,100 |
17.10.24 19:22:38 | - | 37,085 |
17.10.24 19:22:09 | - | 37,100 |
17.10.24 19:18:02 | - | 37,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:17:32 | - | 37,135 |
17.10.24 19:17:23 | - | 37,145 |
17.10.24 19:17:05 | - | 37,135 |
17.10.24 19:16:57 | - | 37,145 |
17.10.24 19:16:52 | - | 37,130 |
17.10.24 19:16:44 | - | 37,140 |
17.10.24 19:16:44 | - | 37,140 |
17.10.24 19:16:33 | - | 37,150 |
17.10.24 19:16:33 | - | 37,150 |
17.10.24 19:16:07 | - | 37,140 |
17.10.24 19:15:58 | - | 37,160 |
17.10.24 19:15:01 | - | 37,145 |
17.10.24 19:15:01 | - | 37,145 |
17.10.24 19:14:55 | - | 37,165 |
17.10.24 19:14:37 | - | 37,145 |