DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:31:15 | - | 29,370 |
23.12.24 15:31:11 | - | 29,365 |
23.12.24 15:31:10 | - | 29,370 |
23.12.24 15:31:05 | - | 29,370 |
23.12.24 15:31:01 | - | 29,340 |
23.12.24 15:30:59 | - | 29,350 |
23.12.24 15:30:47 | - | 29,425 |
23.12.24 15:30:46 | - | 29,445 |
23.12.24 15:30:45 | - | 29,395 |
23.12.24 15:30:38 | - | 29,375 |
23.12.24 15:30:35 | - | 29,355 |
23.12.24 15:30:34 | - | 29,355 |
23.12.24 15:30:30 | - | 29,420 |
23.12.24 15:28:48 | - | 29,380 |
23.12.24 15:26:02 | - | 29,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:23:07 | - | 29,360 |
23.12.24 15:18:11 | - | 29,365 |
23.12.24 15:17:48 | - | 29,380 |
23.12.24 15:15:41 | - | 29,365 |
23.12.24 15:14:52 | - | 29,360 |
23.12.24 15:12:09 | - | 29,365 |
23.12.24 15:11:01 | - | 29,350 |
23.12.24 15:09:17 | - | 29,365 |
23.12.24 15:08:51 | - | 29,365 |
23.12.24 15:08:10 | - | 29,365 |
23.12.24 15:06:01 | - | 29,370 |
23.12.24 15:04:15 | - | 29,375 |
23.12.24 15:02:31 | - | 29,410 |
23.12.24 15:01:55 | - | 29,425 |
23.12.24 15:01:51 | - | 29,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:01:36 | - | 29,425 |
23.12.24 15:01:32 | - | 29,410 |
23.12.24 15:01:09 | - | 29,425 |
23.12.24 15:00:52 | - | 29,425 |
23.12.24 14:58:54 | - | 29,425 |
23.12.24 14:58:53 | - | 29,420 |
23.12.24 14:56:14 | - | 29,425 |
23.12.24 14:55:52 | - | 29,420 |
23.12.24 14:48:40 | - | 29,430 |
23.12.24 14:48:22 | - | 29,415 |
23.12.24 14:46:36 | - | 29,430 |
23.12.24 14:46:03 | - | 29,430 |
23.12.24 14:46:01 | - | 29,430 |
23.12.24 14:45:29 | - | 29,475 |
23.12.24 14:41:52 | - | 29,480 |