DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:19:53 | - | 37,215 |
17.10.24 20:19:41 | - | 37,195 |
17.10.24 20:19:41 | - | 37,195 |
17.10.24 20:19:41 | - | 37,195 |
17.10.24 20:18:49 | - | 37,210 |
17.10.24 20:18:27 | - | 37,190 |
17.10.24 20:16:48 | - | 37,210 |
17.10.24 20:16:48 | - | 37,210 |
17.10.24 20:15:55 | - | 37,195 |
17.10.24 20:15:15 | - | 37,180 |
17.10.24 20:14:10 | - | 37,165 |
17.10.24 20:12:41 | - | 37,145 |
17.10.24 20:12:07 | - | 37,125 |
17.10.24 20:10:08 | - | 37,110 |
17.10.24 20:09:45 | - | 37,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:09:45 | - | 37,105 |
17.10.24 20:09:40 | - | 37,085 |
17.10.24 20:09:35 | - | 37,100 |
17.10.24 20:09:26 | - | 37,115 |
17.10.24 20:08:57 | - | 37,135 |
17.10.24 20:08:37 | - | 37,150 |
17.10.24 20:08:37 | - | 37,150 |
17.10.24 20:08:19 | - | 37,170 |
17.10.24 20:06:01 | - | 37,150 |
17.10.24 20:05:22 | - | 37,165 |
17.10.24 20:05:07 | - | 37,145 |
17.10.24 20:03:03 | - | 37,165 |
17.10.24 20:02:44 | - | 37,180 |
17.10.24 20:02:44 | - | 37,180 |
17.10.24 20:02:44 | - | 37,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:02:44 | - | 37,180 |
17.10.24 20:01:13 | - | 37,150 |
17.10.24 20:01:13 | - | 37,150 |
17.10.24 19:59:55 | - | 37,165 |
17.10.24 19:59:26 | - | 37,145 |
17.10.24 19:59:26 | - | 37,145 |
17.10.24 19:59:26 | - | 37,145 |
17.10.24 19:59:26 | - | 37,145 |
17.10.24 19:59:24 | - | 37,155 |
17.10.24 19:59:24 | - | 37,155 |
17.10.24 19:58:58 | - | 37,140 |
17.10.24 19:58:58 | - | 37,140 |
17.10.24 19:58:42 | - | 37,130 |
17.10.24 19:58:42 | - | 37,130 |
17.10.24 19:58:02 | - | 37,140 |