DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:44:47 | - | 29,360 |
23.12.24 15:44:37 | - | 29,400 |
23.12.24 15:44:35 | - | 29,430 |
23.12.24 15:43:49 | - | 29,415 |
23.12.24 15:43:42 | - | 29,400 |
23.12.24 15:43:39 | - | 29,415 |
23.12.24 15:43:37 | - | 29,435 |
23.12.24 15:43:32 | - | 29,425 |
23.12.24 15:43:31 | - | 29,400 |
23.12.24 15:43:26 | - | 29,395 |
23.12.24 15:43:12 | - | 29,365 |
23.12.24 15:43:10 | - | 29,380 |
23.12.24 15:42:59 | - | 29,385 |
23.12.24 15:42:55 | - | 29,385 |
23.12.24 15:42:52 | - | 29,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:42:42 | - | 29,385 |
23.12.24 15:42:41 | - | 29,380 |
23.12.24 15:42:35 | - | 29,395 |
23.12.24 15:42:31 | - | 29,375 |
23.12.24 15:42:26 | - | 29,385 |
23.12.24 15:42:12 | - | 29,395 |
23.12.24 15:42:08 | - | 29,420 |
23.12.24 15:42:02 | - | 29,420 |
23.12.24 15:41:59 | - | 29,420 |
23.12.24 15:41:47 | - | 29,390 |
23.12.24 15:41:33 | - | 29,365 |
23.12.24 15:41:16 | - | 29,390 |
23.12.24 15:41:14 | - | 29,380 |
23.12.24 15:41:10 | - | 29,385 |
23.12.24 15:41:05 | - | 29,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:41:03 | - | 29,355 |
23.12.24 15:41:01 | - | 29,325 |
23.12.24 15:41:00 | - | 29,345 |
23.12.24 15:40:58 | - | 29,305 |
23.12.24 15:40:52 | - | 29,290 |
23.12.24 15:40:40 | - | 29,280 |
23.12.24 15:40:34 | - | 29,300 |
23.12.24 15:40:32 | - | 29,300 |
23.12.24 15:40:16 | - | 29,310 |
23.12.24 15:40:08 | - | 29,300 |
23.12.24 15:40:06 | - | 29,285 |
23.12.24 15:40:01 | - | 29,270 |
23.12.24 15:39:55 | - | 29,255 |
23.12.24 15:39:52 | - | 29,270 |
23.12.24 15:39:38 | - | 29,270 |