DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:01:05 | - | 28,265 |
06.06.25 20:00:53 | - | 28,255 |
06.06.25 20:00:34 | - | 28,265 |
06.06.25 20:00:16 | - | 28,245 |
06.06.25 19:59:36 | - | 28,235 |
06.06.25 19:59:16 | - | 28,225 |
06.06.25 19:59:03 | - | 28,235 |
06.06.25 19:55:32 | - | 28,250 |
06.06.25 19:53:58 | - | 28,240 |
06.06.25 19:53:48 | - | 28,250 |
06.06.25 19:53:35 | - | 28,260 |
06.06.25 19:52:26 | - | 28,250 |
06.06.25 19:52:19 | - | 28,240 |
06.06.25 19:51:27 | - | 28,235 |
06.06.25 19:51:21 | - | 28,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:50:45 | - | 28,210 |
06.06.25 19:50:21 | - | 28,215 |
06.06.25 19:49:38 | - | 28,210 |
06.06.25 19:49:22 | - | 28,220 |
06.06.25 19:48:31 | - | 28,230 |
06.06.25 19:47:54 | - | 28,240 |
06.06.25 19:46:56 | - | 28,230 |
06.06.25 19:44:44 | - | 28,245 |
06.06.25 19:44:38 | - | 28,255 |
06.06.25 19:43:41 | - | 28,245 |
06.06.25 19:43:27 | - | 28,250 |
06.06.25 19:43:11 | - | 28,265 |
06.06.25 19:43:01 | - | 28,250 |
06.06.25 19:42:36 | - | 28,240 |
06.06.25 19:42:05 | - | 28,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:41:59 | - | 28,220 |
06.06.25 19:41:37 | - | 28,230 |
06.06.25 19:40:57 | - | 28,235 |
06.06.25 19:40:51 | - | 28,250 |
06.06.25 19:40:17 | - | 28,235 |
06.06.25 19:40:02 | - | 28,225 |
06.06.25 19:39:06 | - | 28,215 |
06.06.25 19:38:50 | - | 28,205 |
06.06.25 19:37:25 | - | 28,200 |
06.06.25 19:36:15 | - | 28,210 |
06.06.25 19:36:01 | - | 28,220 |
06.06.25 19:35:40 | - | 28,210 |
06.06.25 19:35:26 | - | 28,200 |
06.06.25 19:34:46 | - | 28,195 |
06.06.25 19:34:33 | - | 28,205 |