DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:38 | - | 29,575 |
18:04:32 | - | 29,590 |
18:04:31 | - | 29,575 |
18:04:22 | - | 29,540 |
18:04:16 | - | 29,525 |
18:04:10 | - | 29,515 |
18:04:01 | - | 29,530 |
18:03:53 | - | 29,535 |
18:03:42 | - | 29,530 |
18:03:37 | - | 29,540 |
18:03:31 | - | 29,545 |
18:03:16 | - | 29,540 |
18:02:59 | - | 29,545 |
18:02:53 | - | 29,550 |
18:02:46 | - | 29,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:37 | - | 29,565 |
18:02:32 | - | 29,560 |
18:02:22 | - | 29,555 |
18:02:17 | - | 29,555 |
18:02:11 | - | 29,545 |
18:02:04 | - | 29,535 |
18:02:03 | - | 29,545 |
18:01:58 | - | 29,540 |
18:01:56 | - | 29,555 |
18:01:56 | - | 29,565 |
18:01:43 | - | 29,560 |
18:01:33 | - | 29,565 |
18:01:13 | - | 29,560 |
18:01:11 | - | 29,575 |
18:01:02 | - | 29,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:57 | - | 29,565 |
18:00:53 | - | 29,550 |
18:00:47 | - | 29,555 |
18:00:38 | - | 29,560 |
18:00:33 | - | 29,560 |
18:00:27 | - | 29,545 |
18:00:21 | - | 29,555 |
18:00:13 | - | 29,570 |
18:00:05 | - | 29,565 |
18:00:02 | - | 29,550 |
17:59:53 | - | 29,555 |
17:59:44 | - | 29,565 |
17:59:39 | - | 29,560 |
17:59:30 | - | 29,560 |
17:59:25 | - | 29,565 |