DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:04:41 | - | 37,220 |
17.10.24 21:04:41 | - | 37,220 |
17.10.24 21:03:41 | - | 37,200 |
17.10.24 21:03:10 | - | 37,215 |
17.10.24 21:03:02 | - | 37,195 |
17.10.24 21:01:03 | - | 37,180 |
17.10.24 20:59:41 | - | 37,165 |
17.10.24 20:59:27 | - | 37,155 |
17.10.24 20:57:18 | - | 37,140 |
17.10.24 20:56:26 | - | 37,130 |
17.10.24 20:56:19 | - | 37,140 |
17.10.24 20:56:19 | - | 37,140 |
17.10.24 20:55:29 | - | 37,155 |
17.10.24 20:55:10 | - | 37,175 |
17.10.24 20:53:33 | - | 37,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:51:18 | - | 37,180 |
17.10.24 20:49:18 | - | 37,160 |
17.10.24 20:48:28 | - | 37,180 |
17.10.24 20:47:44 | - | 37,160 |
17.10.24 20:47:22 | - | 37,175 |
17.10.24 20:47:07 | - | 37,190 |
17.10.24 20:46:47 | - | 37,210 |
17.10.24 20:46:47 | - | 37,210 |
17.10.24 20:45:11 | - | 37,190 |
17.10.24 20:45:11 | - | 37,190 |
17.10.24 20:42:27 | - | 37,175 |
17.10.24 20:42:01 | - | 37,160 |
17.10.24 20:41:28 | - | 37,145 |
17.10.24 20:40:54 | - | 37,160 |
17.10.24 20:39:39 | - | 37,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:37:01 | - | 37,160 |
17.10.24 20:34:32 | - | 37,175 |
17.10.24 20:34:32 | - | 37,175 |
17.10.24 20:34:32 | - | 37,175 |
17.10.24 20:30:27 | - | 37,160 |
17.10.24 20:23:47 | - | 37,180 |
17.10.24 20:23:32 | - | 37,160 |
17.10.24 20:22:59 | - | 37,145 |
17.10.24 20:22:35 | - | 37,160 |
17.10.24 20:22:27 | - | 37,180 |
17.10.24 20:21:14 | - | 37,200 |
17.10.24 20:21:14 | - | 37,200 |
17.10.24 20:21:14 | - | 37,200 |
17.10.24 20:20:24 | - | 37,215 |
17.10.24 20:20:08 | - | 37,200 |