DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:56:55 | - | 29,355 |
23.12.24 15:56:50 | - | 29,345 |
23.12.24 15:56:33 | - | 29,325 |
23.12.24 15:56:27 | - | 29,335 |
23.12.24 15:56:13 | - | 29,340 |
23.12.24 15:56:03 | - | 29,355 |
23.12.24 15:55:54 | - | 29,350 |
23.12.24 15:55:51 | - | 29,335 |
23.12.24 15:55:42 | - | 29,345 |
23.12.24 15:55:39 | - | 29,340 |
23.12.24 15:55:24 | - | 29,345 |
23.12.24 15:55:02 | - | 29,330 |
23.12.24 15:54:59 | - | 29,350 |
23.12.24 15:54:51 | - | 29,335 |
23.12.24 15:54:49 | - | 29,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:54:42 | - | 29,355 |
23.12.24 15:54:37 | - | 29,370 |
23.12.24 15:54:25 | - | 29,350 |
23.12.24 15:54:18 | - | 29,370 |
23.12.24 15:54:02 | - | 29,325 |
23.12.24 15:53:53 | - | 29,320 |
23.12.24 15:53:46 | - | 29,330 |
23.12.24 15:53:43 | - | 29,315 |
23.12.24 15:53:41 | - | 29,335 |
23.12.24 15:53:35 | - | 29,340 |
23.12.24 15:53:31 | - | 29,335 |
23.12.24 15:53:26 | - | 29,335 |
23.12.24 15:53:05 | - | 29,315 |
23.12.24 15:53:00 | - | 29,345 |
23.12.24 15:52:51 | - | 29,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:52:44 | - | 29,350 |
23.12.24 15:52:24 | - | 29,330 |
23.12.24 15:52:21 | - | 29,335 |
23.12.24 15:52:12 | - | 29,360 |
23.12.24 15:52:07 | - | 29,390 |
23.12.24 15:52:02 | - | 29,370 |
23.12.24 15:51:56 | - | 29,395 |
23.12.24 15:51:38 | - | 29,400 |
23.12.24 15:51:37 | - | 29,385 |
23.12.24 15:51:23 | - | 29,400 |
23.12.24 15:51:17 | - | 29,410 |
23.12.24 15:51:12 | - | 29,390 |
23.12.24 15:51:09 | - | 29,410 |
23.12.24 15:51:02 | - | 29,415 |
23.12.24 15:50:53 | - | 29,430 |