DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:33:36 | - | 29,510 |
10.06.25 17:33:31 | - | 29,515 |
10.06.25 17:33:15 | - | 29,535 |
10.06.25 17:33:06 | - | 29,545 |
10.06.25 17:32:56 | - | 29,570 |
10.06.25 17:32:50 | - | 29,560 |
10.06.25 17:32:44 | - | 29,550 |
10.06.25 17:32:35 | - | 29,565 |
10.06.25 17:32:03 | - | 29,590 |
10.06.25 17:31:55 | - | 29,565 |
10.06.25 17:31:43 | - | 29,575 |
10.06.25 17:31:30 | - | 29,590 |
10.06.25 17:31:24 | - | 29,605 |
10.06.25 17:31:19 | - | 29,590 |
10.06.25 17:31:09 | - | 29,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:31:02 | - | 29,590 |
10.06.25 17:30:56 | - | 29,610 |
10.06.25 17:30:36 | - | 29,600 |
10.06.25 17:30:18 | - | 29,585 |
10.06.25 17:30:12 | - | 29,605 |
10.06.25 17:29:55 | - | 29,575 |
10.06.25 17:29:40 | - | 29,570 |
10.06.25 17:28:26 | - | 29,580 |
10.06.25 17:28:20 | - | 29,585 |
10.06.25 17:28:12 | - | 29,580 |
10.06.25 17:28:06 | - | 29,570 |
10.06.25 17:27:35 | - | 29,580 |
10.06.25 17:27:19 | - | 29,570 |
10.06.25 17:27:11 | - | 29,580 |
10.06.25 17:26:56 | - | 29,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:26:33 | - | 29,580 |
10.06.25 17:26:22 | - | 29,570 |
10.06.25 17:25:34 | - | 29,555 |
10.06.25 17:25:06 | - | 29,535 |
10.06.25 17:24:21 | - | 29,525 |
10.06.25 17:24:13 | - | 29,515 |
10.06.25 17:24:06 | - | 29,505 |
10.06.25 17:24:02 | - | 29,475 |
10.06.25 17:23:53 | - | 29,500 |
10.06.25 17:23:47 | - | 29,480 |
10.06.25 17:23:42 | - | 29,490 |
10.06.25 17:23:33 | - | 29,510 |
10.06.25 17:23:28 | - | 29,500 |
10.06.25 17:23:16 | - | 29,490 |
10.06.25 17:23:10 | - | 29,480 |