DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:55:31 | - | 37,290 |
17.10.24 21:55:26 | - | 37,275 |
17.10.24 21:55:11 | - | 37,280 |
17.10.24 21:55:01 | - | 37,275 |
17.10.24 21:54:29 | - | 37,280 |
17.10.24 21:54:28 | - | 37,275 |
17.10.24 21:53:50 | - | 37,255 |
17.10.24 21:53:40 | - | 37,275 |
17.10.24 21:52:52 | - | 37,300 |
17.10.24 21:51:06 | - | 37,280 |
17.10.24 21:50:25 | - | 37,275 |
17.10.24 21:50:15 | - | 37,255 |
17.10.24 21:50:04 | - | 37,275 |
17.10.24 21:49:23 | - | 37,265 |
17.10.24 21:48:31 | - | 37,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:47:49 | - | 37,260 |
17.10.24 21:47:49 | - | 37,260 |
17.10.24 21:47:49 | - | 37,260 |
17.10.24 21:47:49 | - | 37,260 |
17.10.24 21:47:15 | - | 37,240 |
17.10.24 21:46:09 | - | 37,220 |
17.10.24 21:46:09 | - | 37,220 |
17.10.24 21:45:58 | - | 37,240 |
17.10.24 21:45:58 | - | 37,240 |
17.10.24 21:45:54 | - | 37,260 |
17.10.24 21:45:45 | - | 37,275 |
17.10.24 21:45:41 | - | 37,255 |
17.10.24 21:45:16 | - | 37,235 |
17.10.24 21:44:05 | - | 37,250 |
17.10.24 21:43:04 | - | 37,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:43:04 | - | 37,270 |
17.10.24 21:42:46 | - | 37,250 |
17.10.24 21:42:46 | - | 37,250 |
17.10.24 21:40:54 | - | 37,235 |
17.10.24 21:40:28 | - | 37,215 |
17.10.24 21:40:02 | - | 37,195 |
17.10.24 21:40:02 | - | 37,195 |
17.10.24 21:40:02 | - | 37,195 |
17.10.24 21:40:02 | - | 37,195 |
17.10.24 21:39:47 | - | 37,210 |
17.10.24 21:39:06 | - | 37,230 |
17.10.24 21:38:59 | - | 37,250 |
17.10.24 21:38:59 | - | 37,250 |
17.10.24 21:38:56 | - | 37,240 |
17.10.24 21:38:04 | - | 37,225 |