DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:35:48 | - | 28,240 |
06.06.25 15:35:38 | - | 28,215 |
06.06.25 15:35:32 | - | 28,205 |
06.06.25 15:35:16 | - | 28,210 |
06.06.25 15:35:07 | - | 28,225 |
06.06.25 15:35:02 | - | 28,250 |
06.06.25 15:34:30 | - | 28,210 |
06.06.25 15:34:26 | - | 28,225 |
06.06.25 15:34:19 | - | 28,190 |
06.06.25 15:34:12 | - | 28,180 |
06.06.25 15:34:08 | - | 28,155 |
06.06.25 15:34:01 | - | 28,145 |
06.06.25 15:33:57 | - | 28,160 |
06.06.25 15:33:43 | - | 28,145 |
06.06.25 15:33:37 | - | 28,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:33:32 | - | 28,090 |
06.06.25 15:33:21 | - | 28,080 |
06.06.25 15:33:17 | - | 28,090 |
06.06.25 15:33:01 | - | 28,045 |
06.06.25 15:32:59 | - | 28,020 |
06.06.25 15:32:55 | - | 27,995 |
06.06.25 15:32:53 | - | 28,020 |
06.06.25 15:32:24 | - | 27,975 |
06.06.25 15:32:18 | - | 27,990 |
06.06.25 15:32:09 | - | 28,005 |
06.06.25 15:32:07 | - | 27,985 |
06.06.25 15:32:00 | - | 27,985 |
06.06.25 15:31:42 | - | 27,990 |
06.06.25 15:31:25 | - | 27,970 |
06.06.25 15:31:22 | - | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:31:07 | - | 27,960 |
06.06.25 15:30:22 | - | 27,950 |
06.06.25 15:30:12 | - | 27,940 |
06.06.25 15:28:07 | - | 27,760 |
06.06.25 15:28:03 | - | 27,690 |
06.06.25 15:26:55 | - | 27,755 |
06.06.25 15:26:47 | - | 27,780 |
06.06.25 15:26:47 | - | 27,820 |
06.06.25 15:26:30 | - | 27,880 |
06.06.25 15:24:21 | - | 27,870 |
06.06.25 15:24:03 | - | 27,870 |
06.06.25 15:23:08 | - | 27,860 |
06.06.25 15:23:06 | - | 27,875 |
06.06.25 15:23:05 | - | 27,700 |
06.06.25 15:21:50 | - | 27,685 |