DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:59:23 | - | 37,180 |
18.10.24 09:54:49 | - | 37,270 |
18.10.24 09:53:02 | - | 37,250 |
18.10.24 09:45:55 | - | 37,275 |
18.10.24 09:40:20 | - | 37,280 |
18.10.24 09:35:19 | - | 37,270 |
18.10.24 09:29:39 | - | 37,255 |
18.10.24 09:28:46 | - | 37,285 |
18.10.24 09:28:41 | - | 37,270 |
18.10.24 09:28:21 | - | 37,275 |
18.10.24 09:27:20 | - | 37,295 |
18.10.24 09:26:32 | - | 37,280 |
18.10.24 09:24:11 | - | 37,285 |
18.10.24 09:23:00 | - | 37,265 |
18.10.24 09:20:01 | - | 37,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:19:39 | - | 37,265 |
18.10.24 09:18:40 | - | 37,285 |
18.10.24 09:17:38 | - | 37,265 |
18.10.24 09:16:58 | - | 37,265 |
18.10.24 09:15:32 | - | 37,260 |
18.10.24 09:14:46 | - | 37,265 |
18.10.24 09:13:41 | - | 37,260 |
18.10.24 09:12:43 | - | 37,285 |
18.10.24 09:12:31 | - | 37,230 |
18.10.24 09:11:41 | - | 37,275 |
18.10.24 09:10:55 | - | 37,280 |
18.10.24 09:10:20 | - | 37,260 |
18.10.24 09:09:32 | - | 37,235 |
18.10.24 09:09:14 | - | 37,175 |
18.10.24 09:05:41 | - | 37,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:05:10 | - | 37,180 |
18.10.24 09:04:32 | - | 37,115 |
18.10.24 09:00:04 | - | 37,245 |
18.10.24 08:51:21 | - | 37,225 |
18.10.24 08:43:31 | - | 37,235 |
18.10.24 08:43:31 | - | 37,235 |
18.10.24 08:28:48 | - | 37,225 |
18.10.24 08:22:01 | - | 37,240 |
18.10.24 08:14:38 | - | 37,250 |
18.10.24 08:08:59 | - | 37,250 |
18.10.24 08:00:14 | - | 37,235 |
18.10.24 08:00:03 | - | 37,210 |
18.10.24 07:37:32 | - | 36,640 |
18.10.24 07:32:31 | - | 36,640 |
18.10.24 07:32:31 | - | 36,640 |