DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:53:36 | - | 28,265 |
06.06.25 21:53:14 | - | 28,245 |
06.06.25 21:53:05 | - | 28,260 |
06.06.25 21:52:59 | - | 28,270 |
06.06.25 21:52:22 | - | 28,260 |
06.06.25 21:52:12 | - | 28,250 |
06.06.25 21:52:07 | - | 28,240 |
06.06.25 21:52:02 | - | 28,250 |
06.06.25 21:50:51 | - | 28,240 |
06.06.25 21:50:30 | - | 28,250 |
06.06.25 21:50:25 | - | 28,240 |
06.06.25 21:50:13 | - | 28,230 |
06.06.25 21:49:48 | - | 28,240 |
06.06.25 21:49:29 | - | 28,230 |
06.06.25 21:48:46 | - | 28,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:48:40 | - | 28,235 |
06.06.25 21:47:37 | - | 28,245 |
06.06.25 21:47:28 | - | 28,235 |
06.06.25 21:47:11 | - | 28,225 |
06.06.25 21:46:06 | - | 28,240 |
06.06.25 21:45:26 | - | 28,250 |
06.06.25 21:45:17 | - | 28,240 |
06.06.25 21:45:10 | - | 28,235 |
06.06.25 21:45:03 | - | 28,245 |
06.06.25 21:43:25 | - | 28,250 |
06.06.25 21:43:17 | - | 28,260 |
06.06.25 21:42:58 | - | 28,250 |
06.06.25 21:40:44 | - | 28,260 |
06.06.25 21:40:28 | - | 28,270 |
06.06.25 21:40:08 | - | 28,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:39:53 | - | 28,250 |
06.06.25 21:39:45 | - | 28,260 |
06.06.25 21:39:33 | - | 28,250 |
06.06.25 21:38:55 | - | 28,260 |
06.06.25 21:38:16 | - | 28,250 |
06.06.25 21:37:52 | - | 28,260 |
06.06.25 21:37:46 | - | 28,270 |
06.06.25 21:37:32 | - | 28,260 |
06.06.25 21:37:11 | - | 28,275 |
06.06.25 21:36:47 | - | 28,285 |
06.06.25 21:35:17 | - | 28,275 |
06.06.25 21:34:59 | - | 28,285 |
06.06.25 21:34:39 | - | 28,295 |
06.06.25 21:33:19 | - | 28,305 |
06.06.25 21:33:04 | - | 28,295 |