DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:48:09 | - | 28,165 |
06.06.25 15:48:03 | - | 28,180 |
06.06.25 15:47:42 | - | 28,185 |
06.06.25 15:47:37 | - | 28,175 |
06.06.25 15:47:27 | - | 28,190 |
06.06.25 15:47:23 | - | 28,165 |
06.06.25 15:47:20 | - | 28,140 |
06.06.25 15:46:51 | - | 28,130 |
06.06.25 15:46:42 | - | 28,120 |
06.06.25 15:46:29 | - | 28,125 |
06.06.25 15:46:25 | - | 28,095 |
06.06.25 15:46:18 | - | 28,115 |
06.06.25 15:46:15 | - | 28,135 |
06.06.25 15:46:13 | - | 28,160 |
06.06.25 15:46:07 | - | 28,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:45:30 | - | 28,160 |
06.06.25 15:45:27 | - | 28,185 |
06.06.25 15:45:22 | - | 28,190 |
06.06.25 15:45:14 | - | 28,200 |
06.06.25 15:45:01 | - | 28,190 |
06.06.25 15:45:00 | - | 28,165 |
06.06.25 15:44:50 | - | 28,140 |
06.06.25 15:44:47 | - | 28,120 |
06.06.25 15:44:43 | - | 28,095 |
06.06.25 15:44:29 | - | 28,105 |
06.06.25 15:44:22 | - | 28,115 |
06.06.25 15:44:05 | - | 28,090 |
06.06.25 15:43:58 | - | 28,095 |
06.06.25 15:43:52 | - | 28,105 |
06.06.25 15:43:39 | - | 28,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:43:29 | - | 28,110 |
06.06.25 15:43:18 | - | 28,130 |
06.06.25 15:43:16 | - | 28,105 |
06.06.25 15:43:11 | - | 28,115 |
06.06.25 15:43:05 | - | 28,130 |
06.06.25 15:42:56 | - | 28,120 |
06.06.25 15:42:46 | - | 28,135 |
06.06.25 15:42:36 | - | 28,155 |
06.06.25 15:42:22 | - | 28,160 |
06.06.25 15:42:13 | - | 28,170 |
06.06.25 15:41:59 | - | 28,200 |
06.06.25 15:41:53 | - | 28,215 |
06.06.25 15:41:44 | - | 28,205 |
06.06.25 15:41:39 | - | 28,215 |
06.06.25 15:41:32 | - | 28,205 |