DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:23:58 | - | 29,495 |
23.12.24 16:23:49 | - | 29,480 |
23.12.24 16:23:40 | - | 29,495 |
23.12.24 16:23:35 | - | 29,485 |
23.12.24 16:23:28 | - | 29,465 |
23.12.24 16:23:23 | - | 29,455 |
23.12.24 16:23:21 | - | 29,460 |
23.12.24 16:23:10 | - | 29,450 |
23.12.24 16:23:00 | - | 29,425 |
23.12.24 16:21:58 | - | 29,415 |
23.12.24 16:21:25 | - | 29,425 |
23.12.24 16:21:14 | - | 29,410 |
23.12.24 16:20:57 | - | 29,400 |
23.12.24 16:20:51 | - | 29,410 |
23.12.24 16:20:46 | - | 29,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:20:36 | - | 29,410 |
23.12.24 16:20:13 | - | 29,420 |
23.12.24 16:20:00 | - | 29,415 |
23.12.24 16:19:41 | - | 29,415 |
23.12.24 16:19:15 | - | 29,415 |
23.12.24 16:18:48 | - | 29,400 |
23.12.24 16:18:45 | - | 29,385 |
23.12.24 16:18:41 | - | 29,390 |
23.12.24 16:18:13 | - | 29,405 |
23.12.24 16:18:11 | - | 29,400 |
23.12.24 16:17:54 | - | 29,415 |
23.12.24 16:17:25 | - | 29,400 |
23.12.24 16:17:23 | - | 29,385 |
23.12.24 16:17:15 | - | 29,385 |
23.12.24 16:17:01 | - | 29,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:16:56 | - | 29,360 |
23.12.24 16:16:20 | - | 29,330 |
23.12.24 16:16:17 | - | 29,345 |
23.12.24 16:15:41 | - | 29,330 |
23.12.24 16:15:34 | - | 29,315 |
23.12.24 16:15:07 | - | 29,295 |
23.12.24 16:15:03 | - | 29,310 |
23.12.24 16:14:52 | - | 29,295 |
23.12.24 16:14:47 | - | 29,290 |
23.12.24 16:14:44 | - | 29,305 |
23.12.24 16:14:38 | - | 29,315 |
23.12.24 16:13:56 | - | 29,295 |
23.12.24 16:13:52 | - | 29,300 |
23.12.24 16:13:40 | - | 29,295 |
23.12.24 16:13:31 | - | 29,285 |