DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:39:12 | - | 28,275 |
06.06.25 16:38:58 | - | 28,250 |
06.06.25 16:38:14 | - | 28,235 |
06.06.25 16:38:08 | - | 28,220 |
06.06.25 16:38:02 | - | 28,235 |
06.06.25 16:37:56 | - | 28,225 |
06.06.25 16:37:48 | - | 28,235 |
06.06.25 16:37:28 | - | 28,225 |
06.06.25 16:37:19 | - | 28,215 |
06.06.25 16:37:07 | - | 28,225 |
06.06.25 16:37:01 | - | 28,250 |
06.06.25 16:36:56 | - | 28,240 |
06.06.25 16:36:49 | - | 28,215 |
06.06.25 16:36:33 | - | 28,225 |
06.06.25 16:36:28 | - | 28,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:36:24 | - | 28,185 |
06.06.25 16:36:21 | - | 28,160 |
06.06.25 16:36:05 | - | 28,145 |
06.06.25 16:35:12 | - | 28,155 |
06.06.25 16:35:04 | - | 28,145 |
06.06.25 16:34:48 | - | 28,155 |
06.06.25 16:34:42 | - | 28,145 |
06.06.25 16:34:34 | - | 28,155 |
06.06.25 16:34:28 | - | 28,145 |
06.06.25 16:34:14 | - | 28,165 |
06.06.25 16:33:49 | - | 28,190 |
06.06.25 16:33:20 | - | 28,175 |
06.06.25 16:33:10 | - | 28,190 |
06.06.25 16:32:30 | - | 28,185 |
06.06.25 16:32:17 | - | 28,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:32:11 | - | 28,175 |
06.06.25 16:32:06 | - | 28,160 |
06.06.25 16:30:52 | - | 28,175 |
06.06.25 16:30:26 | - | 28,165 |
06.06.25 16:30:13 | - | 28,190 |
06.06.25 16:30:08 | - | 28,205 |
06.06.25 16:29:50 | - | 28,185 |
06.06.25 16:29:23 | - | 28,170 |
06.06.25 16:29:19 | - | 28,160 |
06.06.25 16:29:13 | - | 28,190 |
06.06.25 16:28:49 | - | 28,180 |
06.06.25 16:28:29 | - | 28,165 |
06.06.25 16:28:12 | - | 28,175 |
06.06.25 16:27:25 | - | 28,185 |
06.06.25 16:27:18 | - | 28,170 |