DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:46:15 | - | 36,900 |
18.10.24 15:45:13 | - | 36,935 |
18.10.24 15:44:39 | - | 36,975 |
18.10.24 15:43:51 | - | 36,955 |
18.10.24 15:43:00 | - | 36,970 |
18.10.24 15:42:10 | - | 36,950 |
18.10.24 15:41:32 | - | 36,960 |
18.10.24 15:40:34 | - | 37,060 |
18.10.24 15:39:46 | - | 37,070 |
18.10.24 15:39:07 | - | 37,075 |
18.10.24 15:38:22 | - | 37,080 |
18.10.24 15:37:36 | - | 37,055 |
18.10.24 15:36:52 | - | 37,070 |
18.10.24 15:36:07 | - | 37,050 |
18.10.24 15:35:09 | - | 36,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:34:02 | - | 36,885 |
18.10.24 15:34:02 | - | 36,885 |
18.10.24 15:34:02 | - | 36,885 |
18.10.24 15:34:02 | - | 36,885 |
18.10.24 15:34:02 | - | 36,885 |
18.10.24 15:32:53 | - | 37,060 |
18.10.24 15:31:45 | - | 37,220 |
18.10.24 15:30:31 | - | 37,240 |
18.10.24 15:28:12 | - | 36,995 |
18.10.24 15:25:16 | - | 37,005 |
18.10.24 15:24:54 | - | 36,995 |
18.10.24 15:24:06 | - | 37,020 |
18.10.24 15:23:56 | - | 37,000 |
18.10.24 15:22:05 | - | 37,020 |
18.10.24 15:20:04 | - | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:18:14 | - | 36,980 |
18.10.24 15:18:10 | - | 36,945 |
18.10.24 15:17:01 | - | 37,075 |
18.10.24 15:15:22 | - | 37,095 |
18.10.24 15:13:20 | - | 37,140 |
18.10.24 15:08:19 | - | 37,135 |
18.10.24 15:07:31 | - | 37,150 |
18.10.24 15:06:26 | - | 37,140 |
18.10.24 15:06:16 | - | 37,155 |
18.10.24 15:06:05 | - | 37,210 |
18.10.24 15:02:30 | - | 37,210 |
18.10.24 14:58:06 | - | 37,230 |
18.10.24 14:53:05 | - | 37,225 |
18.10.24 14:52:22 | - | 37,240 |
18.10.24 14:49:07 | - | 37,275 |