DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:58:49 | - | 28,220 |
06.06.25 16:58:07 | - | 28,235 |
06.06.25 16:57:48 | - | 28,240 |
06.06.25 16:57:41 | - | 28,235 |
06.06.25 16:57:30 | - | 28,250 |
06.06.25 16:57:24 | - | 28,255 |
06.06.25 16:57:16 | - | 28,250 |
06.06.25 16:57:02 | - | 28,270 |
06.06.25 16:56:53 | - | 28,255 |
06.06.25 16:56:21 | - | 28,260 |
06.06.25 16:55:41 | - | 28,270 |
06.06.25 16:55:16 | - | 28,255 |
06.06.25 16:55:07 | - | 28,265 |
06.06.25 16:54:19 | - | 28,235 |
06.06.25 16:54:11 | - | 28,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:54:01 | - | 28,220 |
06.06.25 16:53:51 | - | 28,210 |
06.06.25 16:53:20 | - | 28,220 |
06.06.25 16:53:11 | - | 28,230 |
06.06.25 16:52:18 | - | 28,220 |
06.06.25 16:52:05 | - | 28,205 |
06.06.25 16:51:56 | - | 28,235 |
06.06.25 16:51:36 | - | 28,225 |
06.06.25 16:51:24 | - | 28,210 |
06.06.25 16:51:12 | - | 28,240 |
06.06.25 16:51:01 | - | 28,220 |
06.06.25 16:50:51 | - | 28,210 |
06.06.25 16:50:40 | - | 28,220 |
06.06.25 16:50:09 | - | 28,230 |
06.06.25 16:50:04 | - | 28,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:49:43 | - | 28,235 |
06.06.25 16:49:20 | - | 28,245 |
06.06.25 16:49:15 | - | 28,255 |
06.06.25 16:49:09 | - | 28,225 |
06.06.25 16:48:38 | - | 28,210 |
06.06.25 16:48:14 | - | 28,195 |
06.06.25 16:47:41 | - | 28,180 |
06.06.25 16:47:06 | - | 28,185 |
06.06.25 16:46:22 | - | 28,195 |
06.06.25 16:46:17 | - | 28,175 |
06.06.25 16:45:48 | - | 28,205 |
06.06.25 16:45:33 | - | 28,195 |
06.06.25 16:44:58 | - | 28,185 |
06.06.25 16:44:34 | - | 28,205 |
06.06.25 16:44:20 | - | 28,200 |