DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:39:50 | - | 29,525 |
23.12.24 16:39:20 | - | 29,540 |
23.12.24 16:39:13 | - | 29,570 |
23.12.24 16:38:54 | - | 29,580 |
23.12.24 16:38:51 | - | 29,585 |
23.12.24 16:38:32 | - | 29,580 |
23.12.24 16:38:01 | - | 29,590 |
23.12.24 16:37:45 | - | 29,585 |
23.12.24 16:37:41 | - | 29,590 |
23.12.24 16:37:32 | - | 29,610 |
23.12.24 16:37:31 | - | 29,610 |
23.12.24 16:37:28 | - | 29,610 |
23.12.24 16:37:26 | - | 29,615 |
23.12.24 16:37:23 | - | 29,605 |
23.12.24 16:37:22 | - | 29,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:37:06 | - | 29,600 |
23.12.24 16:36:52 | - | 29,575 |
23.12.24 16:36:50 | - | 29,570 |
23.12.24 16:36:44 | - | 29,555 |
23.12.24 16:36:25 | - | 29,570 |
23.12.24 16:36:17 | - | 29,555 |
23.12.24 16:36:12 | - | 29,530 |
23.12.24 16:36:06 | - | 29,545 |
23.12.24 16:35:52 | - | 29,545 |
23.12.24 16:35:43 | - | 29,565 |
23.12.24 16:35:41 | - | 29,555 |
23.12.24 16:35:08 | - | 29,585 |
23.12.24 16:34:52 | - | 29,600 |
23.12.24 16:34:44 | - | 29,590 |
23.12.24 16:34:38 | - | 29,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:34:18 | - | 29,585 |
23.12.24 16:33:38 | - | 29,605 |
23.12.24 16:33:23 | - | 29,595 |
23.12.24 16:33:20 | - | 29,575 |
23.12.24 16:33:17 | - | 29,585 |
23.12.24 16:33:10 | - | 29,605 |
23.12.24 16:32:57 | - | 29,580 |
23.12.24 16:32:49 | - | 29,565 |
23.12.24 16:32:43 | - | 29,580 |
23.12.24 16:32:38 | - | 29,565 |
23.12.24 16:32:33 | - | 29,555 |
23.12.24 16:32:13 | - | 29,560 |
23.12.24 16:32:06 | - | 29,575 |
23.12.24 16:31:46 | - | 29,590 |
23.12.24 16:31:31 | - | 29,600 |