DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 07:30:01 | - | 36,890 |
18.10.24 07:22:04 | - | 36,765 |
18.10.24 07:05:46 | - | 36,760 |
17.10.24 22:59:46 | - | 37,350 |
17.10.24 22:59:11 | - | 37,365 |
17.10.24 22:52:09 | - | 37,360 |
17.10.24 22:43:05 | - | 37,360 |
17.10.24 22:43:05 | - | 37,360 |
17.10.24 22:42:47 | - | 37,365 |
17.10.24 22:42:45 | - | 37,300 |
17.10.24 22:42:43 | - | 37,255 |
17.10.24 22:42:41 | - | 37,290 |
17.10.24 22:42:39 | - | 37,310 |
17.10.24 22:42:39 | - | 37,310 |
17.10.24 22:42:39 | - | 37,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:39:23 | - | 37,375 |
17.10.24 22:34:48 | - | 37,385 |
17.10.24 22:34:42 | - | 37,375 |
17.10.24 22:34:40 | - | 37,365 |
17.10.24 22:34:39 | - | 37,345 |
17.10.24 22:30:40 | - | 37,315 |
17.10.24 22:30:40 | - | 37,315 |
17.10.24 22:30:40 | - | 37,315 |
17.10.24 22:30:33 | - | 37,330 |
17.10.24 22:28:38 | - | 37,325 |
17.10.24 22:26:30 | - | 37,305 |
17.10.24 22:19:11 | - | 37,320 |
17.10.24 22:14:09 | - | 37,320 |
17.10.24 22:13:52 | - | 37,350 |
17.10.24 22:13:42 | - | 37,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:02:38 | - | 37,345 |
17.10.24 22:02:20 | - | 37,315 |
17.10.24 22:02:20 | - | 37,315 |
17.10.24 22:02:20 | - | 37,315 |
17.10.24 22:00:14 | - | 37,295 |
17.10.24 22:00:08 | - | 37,375 |
17.10.24 21:59:26 | - | 37,385 |
17.10.24 21:58:53 | - | 37,365 |
17.10.24 21:58:53 | - | 37,365 |
17.10.24 21:58:23 | - | 37,385 |
17.10.24 21:57:57 | - | 37,365 |
17.10.24 21:57:27 | - | 37,345 |
17.10.24 21:57:07 | - | 37,330 |
17.10.24 21:57:07 | - | 37,330 |
17.10.24 21:56:57 | - | 37,310 |