DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:04:18 | - | 29,350 |
23.12.24 16:04:15 | - | 29,350 |
23.12.24 16:04:13 | - | 29,350 |
23.12.24 16:04:09 | - | 29,350 |
23.12.24 16:04:05 | - | 29,340 |
23.12.24 16:03:59 | - | 29,360 |
23.12.24 16:03:57 | - | 29,350 |
23.12.24 16:03:52 | - | 29,335 |
23.12.24 16:03:46 | - | 29,350 |
23.12.24 16:03:36 | - | 29,365 |
23.12.24 16:03:20 | - | 29,375 |
23.12.24 16:03:10 | - | 29,370 |
23.12.24 16:03:04 | - | 29,365 |
23.12.24 16:02:50 | - | 29,345 |
23.12.24 16:02:47 | - | 29,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:02:33 | - | 29,370 |
23.12.24 16:02:20 | - | 29,385 |
23.12.24 16:02:15 | - | 29,390 |
23.12.24 16:01:54 | - | 29,385 |
23.12.24 16:01:46 | - | 29,370 |
23.12.24 16:01:18 | - | 29,370 |
23.12.24 16:01:14 | - | 29,360 |
23.12.24 16:00:58 | - | 29,330 |
23.12.24 16:00:47 | - | 29,320 |
23.12.24 16:00:42 | - | 29,320 |
23.12.24 16:00:35 | - | 29,325 |
23.12.24 16:00:34 | - | 29,305 |
23.12.24 16:00:28 | - | 29,325 |
23.12.24 16:00:20 | - | 29,325 |
23.12.24 16:00:18 | - | 29,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:00:08 | - | 29,305 |
23.12.24 16:00:04 | - | 29,320 |
23.12.24 15:59:45 | - | 29,305 |
23.12.24 15:59:33 | - | 29,325 |
23.12.24 15:59:10 | - | 29,345 |
23.12.24 15:58:30 | - | 29,355 |
23.12.24 15:58:25 | - | 29,345 |
23.12.24 15:58:15 | - | 29,345 |
23.12.24 15:57:52 | - | 29,325 |
23.12.24 15:57:45 | - | 29,320 |
23.12.24 15:57:27 | - | 29,330 |
23.12.24 15:57:11 | - | 29,350 |
23.12.24 15:57:08 | - | 29,345 |
23.12.24 15:57:03 | - | 29,350 |
23.12.24 15:56:57 | - | 29,365 |