DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:37:47 | - | 37,210 |
17.10.24 21:37:32 | - | 37,195 |
17.10.24 21:37:11 | - | 37,180 |
17.10.24 21:36:31 | - | 37,160 |
17.10.24 21:36:31 | - | 37,160 |
17.10.24 21:36:08 | - | 37,140 |
17.10.24 21:36:03 | - | 37,130 |
17.10.24 21:35:05 | - | 37,115 |
17.10.24 21:33:52 | - | 37,130 |
17.10.24 21:33:52 | - | 37,130 |
17.10.24 21:33:28 | - | 37,115 |
17.10.24 21:33:00 | - | 37,095 |
17.10.24 21:32:56 | - | 37,115 |
17.10.24 21:31:14 | - | 37,130 |
17.10.24 21:30:56 | - | 37,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:30:01 | - | 37,155 |
17.10.24 21:28:30 | - | 37,175 |
17.10.24 21:28:22 | - | 37,195 |
17.10.24 21:27:59 | - | 37,175 |
17.10.24 21:27:02 | - | 37,205 |
17.10.24 21:25:55 | - | 37,190 |
17.10.24 21:23:15 | - | 37,170 |
17.10.24 21:22:54 | - | 37,180 |
17.10.24 21:22:54 | - | 37,180 |
17.10.24 21:22:54 | - | 37,180 |
17.10.24 21:22:18 | - | 37,170 |
17.10.24 21:22:18 | - | 37,170 |
17.10.24 21:21:29 | - | 37,190 |
17.10.24 21:19:59 | - | 37,175 |
17.10.24 21:17:22 | - | 37,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:16:37 | - | 37,180 |
17.10.24 21:16:18 | - | 37,195 |
17.10.24 21:15:56 | - | 37,210 |
17.10.24 21:12:34 | - | 37,195 |
17.10.24 21:11:51 | - | 37,215 |
17.10.24 21:11:51 | - | 37,215 |
17.10.24 21:10:24 | - | 37,195 |
17.10.24 21:09:18 | - | 37,185 |
17.10.24 21:07:05 | - | 37,205 |
17.10.24 21:07:05 | - | 37,205 |
17.10.24 21:07:05 | - | 37,205 |
17.10.24 21:06:08 | - | 37,225 |
17.10.24 21:06:08 | - | 37,225 |
17.10.24 21:06:08 | - | 37,225 |
17.10.24 21:04:58 | - | 37,205 |