DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:17 | - | 30,500 |
16:21:08 | - | 30,515 |
16:20:59 | - | 30,510 |
16:20:57 | - | 30,515 |
16:20:53 | - | 30,530 |
16:20:46 | - | 30,515 |
16:20:43 | - | 30,490 |
16:20:33 | - | 30,480 |
16:20:30 | - | 30,495 |
16:20:29 | - | 30,510 |
16:20:23 | - | 30,520 |
16:20:17 | - | 30,500 |
16:20:15 | - | 30,515 |
16:20:03 | - | 30,530 |
16:19:59 | - | 30,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:56 | - | 30,500 |
16:19:50 | - | 30,490 |
16:19:44 | - | 30,480 |
16:19:42 | - | 30,460 |
16:19:42 | - | 30,445 |
16:19:35 | - | 30,420 |
16:19:30 | - | 30,435 |
16:19:29 | - | 30,420 |
16:19:17 | - | 30,415 |
16:19:13 | - | 30,410 |
16:19:12 | - | 30,440 |
16:19:07 | - | 30,475 |
16:19:05 | - | 30,495 |
16:18:57 | - | 30,490 |
16:18:50 | - | 30,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:48 | - | 30,490 |
16:18:41 | - | 30,495 |
16:18:38 | - | 30,490 |
16:18:27 | - | 30,480 |
16:18:24 | - | 30,495 |
16:18:23 | - | 30,475 |
16:18:15 | - | 30,465 |
16:18:06 | - | 30,450 |
16:18:05 | - | 30,470 |
16:18:01 | - | 30,450 |
16:17:57 | - | 30,435 |
16:17:51 | - | 30,420 |
16:17:45 | - | 30,435 |
16:17:36 | - | 30,445 |
16:17:33 | - | 30,425 |