DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:18:46 | - | 27,680 |
06.06.25 15:15:04 | - | 27,675 |
06.06.25 15:13:15 | - | 27,650 |
06.06.25 15:11:42 | - | 27,670 |
06.06.25 15:09:17 | - | 27,700 |
06.06.25 15:08:48 | - | 27,685 |
06.06.25 15:08:19 | - | 27,690 |
06.06.25 15:08:14 | - | 27,720 |
06.06.25 15:07:59 | - | 27,770 |
06.06.25 15:07:57 | - | 27,800 |
06.06.25 15:07:48 | - | 27,840 |
06.06.25 15:07:34 | - | 27,855 |
06.06.25 15:07:28 | - | 27,840 |
06.06.25 15:07:11 | - | 27,855 |
06.06.25 15:06:46 | - | 27,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:06:09 | - | 27,855 |
06.06.25 15:05:44 | - | 27,850 |
06.06.25 15:05:38 | - | 27,845 |
06.06.25 15:04:54 | - | 27,790 |
06.06.25 15:03:45 | - | 27,780 |
06.06.25 15:03:15 | - | 27,785 |
06.06.25 15:03:09 | - | 27,790 |
06.06.25 15:01:41 | - | 27,780 |
06.06.25 15:01:02 | - | 27,785 |
06.06.25 15:00:57 | - | 27,795 |
06.06.25 15:00:27 | - | 27,775 |
06.06.25 14:58:57 | - | 27,790 |
06.06.25 14:58:00 | - | 27,775 |
06.06.25 14:57:21 | - | 27,790 |
06.06.25 14:56:53 | - | 27,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:54:04 | - | 27,720 |
06.06.25 14:53:36 | - | 27,700 |
06.06.25 14:53:05 | - | 27,710 |
06.06.25 14:52:01 | - | 27,715 |
06.06.25 14:51:28 | - | 27,735 |
06.06.25 14:51:22 | - | 27,720 |
06.06.25 14:49:56 | - | 27,720 |
06.06.25 14:49:40 | - | 27,705 |
06.06.25 14:46:52 | - | 27,715 |
06.06.25 14:46:37 | - | 27,730 |
06.06.25 14:46:14 | - | 27,735 |
06.06.25 14:45:28 | - | 27,740 |
06.06.25 14:45:10 | - | 27,720 |
06.06.25 14:44:39 | - | 27,735 |
06.06.25 14:43:53 | - | 27,745 |