BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:42:53 | - | 3,395 |
31.10.24 12:42:29 | - | 3,395 |
31.10.24 12:41:04 | - | 3,400 |
31.10.24 12:40:12 | - | 3,400 |
31.10.24 12:40:10 | - | 3,405 |
31.10.24 12:38:40 | - | 3,410 |
31.10.24 12:38:26 | - | 3,400 |
31.10.24 12:38:25 | - | 3,405 |
31.10.24 12:38:23 | - | 3,400 |
31.10.24 12:38:22 | - | 3,395 |
31.10.24 12:38:21 | - | 3,395 |
31.10.24 12:38:19 | - | 3,395 |
31.10.24 12:31:19 | - | 3,395 |
31.10.24 12:30:30 | - | 3,390 |
31.10.24 12:30:26 | - | 3,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:16:10 | - | 3,390 |
31.10.24 12:15:09 | - | 3,380 |
31.10.24 12:04:57 | - | 3,385 |
31.10.24 11:44:51 | - | 3,380 |
31.10.24 11:44:43 | - | 3,380 |
31.10.24 11:44:10 | - | 3,385 |
31.10.24 11:44:08 | - | 3,390 |
31.10.24 11:37:44 | - | 3,395 |
31.10.24 11:37:36 | - | 3,390 |
31.10.24 11:27:47 | - | 3,390 |
31.10.24 11:27:42 | - | 3,390 |
31.10.24 11:20:26 | - | 3,400 |
31.10.24 11:20:09 | - | 3,395 |
31.10.24 11:10:04 | - | 3,400 |
31.10.24 11:05:28 | - | 3,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:01:00 | - | 3,400 |
31.10.24 11:00:10 | - | 3,395 |
31.10.24 10:59:54 | - | 3,390 |
31.10.24 10:51:04 | - | 3,395 |
31.10.24 10:50:58 | - | 3,390 |
31.10.24 10:49:27 | - | 3,390 |
31.10.24 10:49:10 | - | 3,385 |
31.10.24 10:46:37 | - | 3,390 |
31.10.24 10:46:33 | - | 3,385 |
31.10.24 10:41:28 | - | 3,390 |
31.10.24 10:41:09 | - | 3,385 |
31.10.24 10:40:50 | - | 3,390 |
31.10.24 10:40:49 | - | 3,385 |
31.10.24 10:39:05 | - | 3,390 |
31.10.24 10:38:53 | - | 3,385 |