BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:38:43 | - | 3,470 |
05.11.24 08:38:20 | - | 3,470 |
05.11.24 08:30:33 | - | 3,470 |
05.11.24 08:29:59 | - | 3,490 |
05.11.24 08:27:31 | - | 3,470 |
05.11.24 08:27:27 | - | 3,465 |
05.11.24 08:26:07 | - | 3,460 |
05.11.24 08:26:00 | - | 3,460 |
05.11.24 08:25:58 | - | 3,460 |
05.11.24 08:25:56 | - | 3,460 |
05.11.24 08:25:52 | - | 3,460 |
05.11.24 08:25:49 | - | 3,460 |
05.11.24 08:24:57 | - | 3,445 |
05.11.24 08:24:39 | - | 3,445 |
05.11.24 08:24:30 | - | 3,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:24:20 | - | 3,435 |
05.11.24 08:20:18 | - | 3,435 |
05.11.24 08:18:02 | - | 3,425 |
05.11.24 08:17:12 | - | 3,390 |
05.11.24 08:17:06 | - | 3,420 |
05.11.24 08:17:05 | - | 3,390 |
05.11.24 08:06:36 | - | 3,420 |
05.11.24 08:04:36 | - | 3,415 |
05.11.24 08:00:03 | - | 3,420 |
05.11.24 07:07:04 | - | 3,390 |
05.11.24 07:05:45 | - | 3,385 |
04.11.24 22:00:02 | - | 3,385 |
04.11.24 21:58:01 | - | 3,405 |
04.11.24 21:55:12 | - | 3,420 |
04.11.24 21:54:58 | - | 3,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 19:13:33 | - | 3,420 |
04.11.24 19:13:32 | - | 3,385 |
04.11.24 19:01:54 | - | 3,420 |
04.11.24 19:01:53 | - | 3,385 |
04.11.24 19:01:48 | - | 3,420 |
04.11.24 19:01:47 | - | 3,385 |
04.11.24 17:45:12 | - | 3,420 |
04.11.24 17:39:00 | - | 3,415 |
04.11.24 17:38:59 | - | 3,385 |
04.11.24 17:35:25 | - | 3,415 |
04.11.24 17:35:20 | - | 3,420 |
04.11.24 17:30:32 | - | 3,390 |
04.11.24 17:30:29 | - | 3,420 |
04.11.24 17:30:04 | - | 3,390 |
04.11.24 17:29:50 | - | 3,430 |