BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:42 | - | 3,640 |
17:35:36 | - | 3,635 |
17:35:36 | - | 3,615 |
17:35:23 | - | 3,635 |
17:30:04 | - | 3,640 |
17:30:01 | - | 3,650 |
17:29:51 | - | 3,665 |
17:29:10 | - | 3,670 |
17:21:36 | - | 3,665 |
17:17:33 | - | 3,665 |
17:16:51 | - | 3,660 |
17:15:53 | - | 3,655 |
17:14:32 | - | 3,655 |
17:07:28 | - | 3,650 |
17:07:20 | - | 3,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:16 | - | 3,650 |
17:07:13 | - | 3,655 |
17:07:12 | - | 3,655 |
17:07:12 | - | 3,650 |
17:01:20 | - | 3,640 |
17:01:17 | - | 3,640 |
16:51:29 | - | 3,635 |
16:30:13 | - | 3,635 |
16:29:42 | - | 3,635 |
16:20:17 | - | 3,640 |
16:09:07 | - | 3,635 |
16:09:03 | - | 3,635 |
16:07:57 | - | 3,630 |
16:07:35 | - | 3,630 |
16:07:18 | - | 3,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:11 | - | 3,640 |
16:06:47 | - | 3,640 |
16:06:44 | - | 3,640 |
16:05:37 | - | 3,640 |
16:03:25 | - | 3,640 |
16:00:02 | - | 3,640 |
15:59:55 | - | 3,635 |
15:59:43 | - | 3,635 |
15:55:54 | - | 3,640 |
15:55:54 | - | 3,645 |
15:37:41 | - | 3,650 |
15:37:39 | - | 3,645 |
15:14:32 | - | 3,635 |
15:13:32 | - | 3,635 |
15:13:32 | - | 3,640 |