NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:30:32 | - | 644,900 |
07.10.24 19:30:30 | - | 644,700 |
07.10.24 19:30:06 | - | 644,600 |
07.10.24 19:30:04 | - | 644,800 |
07.10.24 19:30:03 | - | 644,800 |
07.10.24 19:30:01 | - | 645,000 |
07.10.24 19:29:38 | - | 645,100 |
07.10.24 19:29:31 | - | 645,200 |
07.10.24 19:29:13 | - | 645,000 |
07.10.24 19:29:11 | - | 645,000 |
07.10.24 19:29:10 | - | 645,200 |
07.10.24 19:29:01 | - | 645,300 |
07.10.24 19:28:52 | - | 645,400 |
07.10.24 19:28:45 | - | 645,500 |
07.10.24 19:28:41 | - | 645,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:28:39 | - | 645,500 |
07.10.24 19:28:24 | - | 645,600 |
07.10.24 19:27:59 | - | 645,600 |
07.10.24 19:27:52 | - | 645,700 |
07.10.24 19:27:45 | - | 645,700 |
07.10.24 19:27:41 | - | 645,600 |
07.10.24 19:27:38 | - | 645,700 |
07.10.24 19:27:27 | - | 645,700 |
07.10.24 19:27:20 | - | 645,600 |
07.10.24 19:27:19 | - | 645,600 |
07.10.24 19:27:17 | - | 645,700 |
07.10.24 19:27:12 | - | 645,700 |
07.10.24 19:27:11 | - | 645,600 |
07.10.24 19:27:06 | - | 645,600 |
07.10.24 19:26:59 | - | 645,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:26:54 | - | 645,600 |
07.10.24 19:26:35 | - | 645,500 |
07.10.24 19:26:34 | - | 645,400 |
07.10.24 19:26:29 | - | 645,300 |
07.10.24 19:26:23 | - | 645,300 |
07.10.24 19:26:20 | - | 645,500 |
07.10.24 19:26:18 | - | 645,500 |
07.10.24 19:26:14 | - | 645,500 |
07.10.24 19:26:02 | - | 645,500 |
07.10.24 19:25:58 | - | 645,700 |
07.10.24 19:25:48 | - | 645,600 |
07.10.24 19:25:40 | - | 645,500 |
07.10.24 19:25:33 | - | 645,500 |
07.10.24 19:25:32 | - | 645,500 |
07.10.24 19:25:28 | - | 645,700 |