NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:50:04 | - | 643,900 |
07.10.24 18:50:01 | - | 644,100 |
07.10.24 18:49:59 | - | 644,000 |
07.10.24 18:49:58 | - | 644,000 |
07.10.24 18:49:57 | - | 643,700 |
07.10.24 18:48:37 | - | 643,400 |
07.10.24 18:48:34 | - | 643,300 |
07.10.24 18:48:27 | - | 643,300 |
07.10.24 18:48:11 | - | 643,400 |
07.10.24 18:48:10 | - | 643,300 |
07.10.24 18:47:47 | - | 643,400 |
07.10.24 18:47:38 | - | 643,300 |
07.10.24 18:47:35 | - | 643,400 |
07.10.24 18:47:19 | - | 643,100 |
07.10.24 18:47:17 | - | 643,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:47:09 | - | 642,800 |
07.10.24 18:47:07 | - | 642,900 |
07.10.24 18:47:03 | - | 642,800 |
07.10.24 18:46:39 | - | 642,800 |
07.10.24 18:45:45 | - | 642,800 |
07.10.24 18:45:44 | - | 642,800 |
07.10.24 18:45:14 | - | 642,800 |
07.10.24 18:44:40 | - | 642,900 |
07.10.24 18:44:23 | - | 643,000 |
07.10.24 18:44:20 | - | 643,100 |
07.10.24 18:44:19 | - | 643,300 |
07.10.24 18:44:04 | - | 643,100 |
07.10.24 18:43:49 | - | 643,000 |
07.10.24 18:43:48 | - | 643,000 |
07.10.24 18:43:17 | - | 643,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:43:11 | - | 643,100 |
07.10.24 18:43:06 | - | 643,000 |
07.10.24 18:43:05 | - | 642,900 |
07.10.24 18:42:58 | - | 642,900 |
07.10.24 18:42:56 | - | 642,900 |
07.10.24 18:42:16 | - | 642,900 |
07.10.24 18:42:01 | - | 642,800 |
07.10.24 18:41:57 | - | 642,800 |
07.10.24 18:41:27 | - | 642,800 |
07.10.24 18:41:26 | - | 642,800 |
07.10.24 18:41:04 | - | 642,700 |
07.10.24 18:40:53 | - | 642,700 |
07.10.24 18:40:48 | - | 642,600 |
07.10.24 18:40:37 | - | 642,700 |
07.10.24 18:40:34 | - | 642,900 |