NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:09:57 | - | 647,000 |
07.10.24 19:09:54 | - | 647,000 |
07.10.24 19:09:40 | - | 646,900 |
07.10.24 19:09:38 | - | 647,000 |
07.10.24 19:09:29 | - | 646,800 |
07.10.24 19:09:15 | - | 646,800 |
07.10.24 19:08:46 | - | 647,300 |
07.10.24 19:08:42 | - | 647,300 |
07.10.24 19:08:39 | - | 647,000 |
07.10.24 19:08:34 | - | 646,900 |
07.10.24 19:08:24 | - | 646,900 |
07.10.24 19:08:15 | - | 646,800 |
07.10.24 19:08:10 | - | 646,700 |
07.10.24 19:08:04 | - | 646,700 |
07.10.24 19:08:02 | - | 646,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:08:00 | - | 646,600 |
07.10.24 19:07:50 | - | 646,500 |
07.10.24 19:07:12 | - | 646,600 |
07.10.24 19:07:08 | - | 646,700 |
07.10.24 19:07:04 | - | 646,800 |
07.10.24 19:07:01 | - | 646,700 |
07.10.24 19:06:57 | - | 646,700 |
07.10.24 19:06:53 | - | 646,700 |
07.10.24 19:06:46 | - | 646,500 |
07.10.24 19:06:32 | - | 646,300 |
07.10.24 19:06:25 | - | 646,200 |
07.10.24 19:06:22 | - | 646,300 |
07.10.24 19:06:16 | - | 646,300 |
07.10.24 19:06:11 | - | 646,200 |
07.10.24 19:06:01 | - | 646,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:05:57 | - | 646,300 |
07.10.24 19:05:56 | - | 646,300 |
07.10.24 19:05:53 | - | 646,300 |
07.10.24 19:05:41 | - | 646,300 |
07.10.24 19:05:40 | - | 646,300 |
07.10.24 19:05:26 | - | 646,300 |
07.10.24 19:05:19 | - | 646,200 |
07.10.24 19:05:15 | - | 646,300 |
07.10.24 19:05:10 | - | 646,300 |
07.10.24 19:05:07 | - | 646,100 |
07.10.24 19:05:05 | - | 646,100 |
07.10.24 19:05:04 | - | 646,000 |
07.10.24 19:04:43 | - | 645,900 |
07.10.24 19:04:36 | - | 645,900 |
07.10.24 19:04:33 | - | 645,900 |