NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:31:20 | - | 645,500 |
07.10.24 17:31:10 | - | 645,400 |
07.10.24 17:31:07 | - | 645,200 |
07.10.24 17:30:53 | - | 645,100 |
07.10.24 17:30:49 | - | 645,100 |
07.10.24 17:30:40 | - | 645,000 |
07.10.24 17:30:33 | - | 645,100 |
07.10.24 17:30:31 | - | 645,200 |
07.10.24 17:30:23 | - | 645,700 |
07.10.24 17:30:21 | - | 645,600 |
07.10.24 17:30:20 | - | 645,600 |
07.10.24 17:30:19 | - | 645,500 |
07.10.24 17:30:10 | - | 645,400 |
07.10.24 17:30:08 | - | 645,600 |
07.10.24 17:30:06 | - | 645,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:30:04 | - | 645,400 |
07.10.24 17:30:03 | - | 645,300 |
07.10.24 17:30:02 | - | 645,400 |
07.10.24 17:29:54 | - | 645,300 |
07.10.24 17:29:50 | - | 645,200 |
07.10.24 17:29:46 | - | 645,100 |
07.10.24 17:29:36 | - | 645,100 |
07.10.24 17:29:30 | - | 645,000 |
07.10.24 17:29:20 | - | 645,100 |
07.10.24 17:29:08 | - | 645,200 |
07.10.24 17:28:48 | - | 645,200 |
07.10.24 17:28:41 | - | 645,300 |
07.10.24 17:28:40 | - | 645,200 |
07.10.24 17:28:38 | - | 645,300 |
07.10.24 17:28:31 | - | 645,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:28:29 | - | 645,100 |
07.10.24 17:28:13 | - | 645,100 |
07.10.24 17:28:06 | - | 645,100 |
07.10.24 17:28:00 | - | 645,100 |
07.10.24 17:27:57 | - | 645,200 |
07.10.24 17:27:56 | - | 645,000 |
07.10.24 17:27:50 | - | 645,100 |
07.10.24 17:27:46 | - | 645,000 |
07.10.24 17:27:45 | - | 644,900 |
07.10.24 17:27:42 | - | 644,800 |
07.10.24 17:27:41 | - | 644,700 |
07.10.24 17:27:34 | - | 644,800 |
07.10.24 17:27:32 | - | 644,900 |
07.10.24 17:27:31 | - | 644,800 |
07.10.24 17:27:30 | - | 644,700 |