NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:50:50 | - | 645,600 |
07.10.24 16:50:49 | - | 645,500 |
07.10.24 16:50:47 | - | 645,400 |
07.10.24 16:50:46 | - | 645,400 |
07.10.24 16:50:44 | - | 645,300 |
07.10.24 16:50:42 | - | 645,200 |
07.10.24 16:50:23 | - | 645,200 |
07.10.24 16:50:22 | - | 645,100 |
07.10.24 16:50:19 | - | 645,200 |
07.10.24 16:50:17 | - | 645,100 |
07.10.24 16:50:16 | - | 645,200 |
07.10.24 16:50:15 | - | 645,200 |
07.10.24 16:50:14 | - | 645,100 |
07.10.24 16:50:13 | - | 645,000 |
07.10.24 16:50:11 | - | 645,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:50:10 | - | 645,400 |
07.10.24 16:50:09 | - | 645,300 |
07.10.24 16:50:08 | - | 645,200 |
07.10.24 16:50:07 | - | 645,300 |
07.10.24 16:50:06 | - | 645,200 |
07.10.24 16:50:02 | - | 645,300 |
07.10.24 16:49:57 | - | 645,200 |
07.10.24 16:49:56 | - | 645,300 |
07.10.24 16:49:49 | - | 645,200 |
07.10.24 16:49:48 | - | 645,200 |
07.10.24 16:49:44 | - | 645,200 |
07.10.24 16:49:43 | - | 645,200 |
07.10.24 16:49:38 | - | 645,000 |
07.10.24 16:49:24 | - | 645,100 |
07.10.24 16:49:11 | - | 645,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:49:10 | - | 645,000 |
07.10.24 16:49:09 | - | 644,900 |
07.10.24 16:49:08 | - | 645,000 |
07.10.24 16:49:06 | - | 644,900 |
07.10.24 16:49:01 | - | 645,000 |
07.10.24 16:48:57 | - | 644,900 |
07.10.24 16:48:55 | - | 645,000 |
07.10.24 16:48:53 | - | 644,800 |
07.10.24 16:48:52 | - | 644,900 |
07.10.24 16:48:48 | - | 644,900 |
07.10.24 16:48:47 | - | 644,800 |
07.10.24 16:48:46 | - | 644,900 |
07.10.24 16:48:45 | - | 644,900 |
07.10.24 16:48:35 | - | 644,700 |
07.10.24 16:48:30 | - | 644,700 |