NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:52:13 | - | 646,200 |
07.10.24 16:52:12 | - | 646,300 |
07.10.24 16:52:10 | - | 646,400 |
07.10.24 16:52:09 | - | 646,400 |
07.10.24 16:52:08 | - | 646,300 |
07.10.24 16:52:05 | - | 646,400 |
07.10.24 16:51:58 | - | 646,300 |
07.10.24 16:51:57 | - | 645,900 |
07.10.24 16:51:56 | - | 646,100 |
07.10.24 16:51:55 | - | 646,000 |
07.10.24 16:51:54 | - | 646,000 |
07.10.24 16:51:53 | - | 646,000 |
07.10.24 16:51:51 | - | 646,000 |
07.10.24 16:51:48 | - | 645,900 |
07.10.24 16:51:47 | - | 646,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:51:43 | - | 645,900 |
07.10.24 16:51:39 | - | 646,000 |
07.10.24 16:51:31 | - | 645,900 |
07.10.24 16:51:29 | - | 646,000 |
07.10.24 16:51:28 | - | 645,900 |
07.10.24 16:51:27 | - | 645,800 |
07.10.24 16:51:26 | - | 645,700 |
07.10.24 16:51:20 | - | 646,000 |
07.10.24 16:51:18 | - | 646,000 |
07.10.24 16:51:17 | - | 646,000 |
07.10.24 16:51:16 | - | 645,600 |
07.10.24 16:51:11 | - | 645,600 |
07.10.24 16:51:10 | - | 645,500 |
07.10.24 16:51:09 | - | 645,400 |
07.10.24 16:51:02 | - | 645,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:51:01 | - | 645,600 |
07.10.24 16:50:51 | - | 645,500 |
07.10.24 16:50:50 | - | 645,600 |
07.10.24 16:50:49 | - | 645,500 |
07.10.24 16:50:47 | - | 645,400 |
07.10.24 16:50:46 | - | 645,400 |
07.10.24 16:50:44 | - | 645,300 |
07.10.24 16:50:42 | - | 645,200 |
07.10.24 16:50:23 | - | 645,200 |
07.10.24 16:50:22 | - | 645,100 |
07.10.24 16:50:19 | - | 645,200 |
07.10.24 16:50:17 | - | 645,100 |
07.10.24 16:50:16 | - | 645,200 |
07.10.24 16:50:15 | - | 645,200 |
07.10.24 16:50:14 | - | 645,100 |