NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:19:01 | - | 649,500 |
07.10.24 11:19:00 | - | 649,400 |
07.10.24 11:18:50 | - | 649,700 |
07.10.24 11:18:49 | - | 649,600 |
07.10.24 11:18:47 | - | 649,500 |
07.10.24 11:18:38 | - | 649,700 |
07.10.24 11:18:37 | - | 649,600 |
07.10.24 11:18:35 | - | 649,500 |
07.10.24 11:18:34 | - | 649,400 |
07.10.24 11:18:24 | - | 649,500 |
07.10.24 11:18:22 | - | 649,500 |
07.10.24 11:18:21 | - | 649,400 |
07.10.24 11:18:11 | - | 649,500 |
07.10.24 11:18:06 | - | 649,600 |
07.10.24 11:18:04 | - | 649,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:18:02 | - | 649,500 |
07.10.24 11:18:00 | - | 649,700 |
07.10.24 11:17:59 | - | 649,500 |
07.10.24 11:17:58 | - | 649,600 |
07.10.24 11:17:56 | - | 649,700 |
07.10.24 11:17:55 | - | 649,600 |
07.10.24 11:17:36 | - | 649,500 |
07.10.24 11:17:34 | - | 649,700 |
07.10.24 11:17:27 | - | 649,500 |
07.10.24 11:17:25 | - | 649,700 |
07.10.24 11:17:23 | - | 649,500 |
07.10.24 11:17:21 | - | 649,700 |
07.10.24 11:17:19 | - | 649,500 |
07.10.24 11:17:17 | - | 649,700 |
07.10.24 11:17:14 | - | 649,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:17:13 | - | 649,600 |
07.10.24 11:17:10 | - | 649,500 |
07.10.24 11:17:01 | - | 649,500 |
07.10.24 11:16:58 | - | 649,500 |
07.10.24 11:16:52 | - | 649,500 |
07.10.24 11:16:51 | - | 649,600 |
07.10.24 11:16:39 | - | 649,500 |
07.10.24 11:16:30 | - | 649,700 |
07.10.24 11:16:29 | - | 649,500 |
07.10.24 11:16:27 | - | 649,700 |
07.10.24 11:16:24 | - | 649,700 |
07.10.24 11:16:21 | - | 649,600 |
07.10.24 11:16:11 | - | 649,700 |
07.10.24 11:16:08 | - | 649,600 |
07.10.24 11:15:58 | - | 649,700 |