NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:33:08 | - | 649,700 |
07.10.24 11:33:05 | - | 649,700 |
07.10.24 11:33:02 | - | 649,600 |
07.10.24 11:33:01 | - | 649,500 |
07.10.24 11:32:28 | - | 649,600 |
07.10.24 11:32:19 | - | 649,700 |
07.10.24 11:31:49 | - | 649,600 |
07.10.24 11:31:48 | - | 649,700 |
07.10.24 11:31:20 | - | 649,600 |
07.10.24 11:31:15 | - | 649,700 |
07.10.24 11:30:22 | - | 649,700 |
07.10.24 11:30:01 | - | 649,700 |
07.10.24 11:29:58 | - | 650,100 |
07.10.24 11:29:56 | - | 649,700 |
07.10.24 11:29:49 | - | 649,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:29:46 | - | 649,700 |
07.10.24 11:29:17 | - | 649,800 |
07.10.24 11:29:14 | - | 649,700 |
07.10.24 11:29:04 | - | 649,800 |
07.10.24 11:29:01 | - | 649,700 |
07.10.24 11:28:51 | - | 649,800 |
07.10.24 11:28:49 | - | 649,700 |
07.10.24 11:28:38 | - | 649,800 |
07.10.24 11:28:35 | - | 649,700 |
07.10.24 11:28:26 | - | 649,800 |
07.10.24 11:28:24 | - | 649,700 |
07.10.24 11:28:23 | - | 649,800 |
07.10.24 11:28:21 | - | 649,700 |
07.10.24 11:28:17 | - | 649,700 |
07.10.24 11:28:15 | - | 649,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:28:14 | - | 649,500 |
07.10.24 11:28:09 | - | 649,700 |
07.10.24 11:28:03 | - | 649,600 |
07.10.24 11:27:49 | - | 649,600 |
07.10.24 11:27:47 | - | 649,500 |
07.10.24 11:27:46 | - | 649,600 |
07.10.24 11:27:32 | - | 649,500 |
07.10.24 11:27:30 | - | 649,400 |
07.10.24 11:27:29 | - | 649,500 |
07.10.24 11:27:14 | - | 649,600 |
07.10.24 11:27:12 | - | 649,500 |
07.10.24 11:26:49 | - | 649,500 |
07.10.24 11:26:34 | - | 649,500 |
07.10.24 11:26:33 | - | 649,400 |
07.10.24 11:26:32 | - | 649,500 |