NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:30:20 | - | 649,700 |
07.10.24 12:30:19 | - | 649,700 |
07.10.24 12:30:14 | - | 649,700 |
07.10.24 12:30:13 | - | 649,700 |
07.10.24 12:30:12 | - | 649,600 |
07.10.24 12:30:11 | - | 649,600 |
07.10.24 12:30:04 | - | 649,900 |
07.10.24 12:30:02 | - | 650,700 |
07.10.24 12:30:01 | - | 650,700 |
07.10.24 12:29:56 | - | 649,900 |
07.10.24 12:15:25 | - | 650,700 |
07.10.24 12:13:59 | - | 650,700 |
07.10.24 12:13:58 | - | 650,700 |
07.10.24 12:13:57 | - | 650,700 |
07.10.24 12:13:28 | - | 650,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:13:27 | - | 650,700 |
07.10.24 12:12:59 | - | 650,700 |
07.10.24 12:12:58 | - | 650,400 |
07.10.24 12:12:51 | - | 650,500 |
07.10.24 12:12:40 | - | 650,500 |
07.10.24 12:12:39 | - | 650,400 |
07.10.24 12:12:34 | - | 650,500 |
07.10.24 12:12:32 | - | 650,400 |
07.10.24 12:12:25 | - | 650,500 |
07.10.24 12:12:16 | - | 650,300 |
07.10.24 12:11:42 | - | 650,300 |
07.10.24 12:11:32 | - | 650,400 |
07.10.24 12:11:16 | - | 650,400 |
07.10.24 12:10:09 | - | 650,500 |
07.10.24 12:10:07 | - | 650,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:10:05 | - | 650,400 |
07.10.24 12:09:44 | - | 650,600 |
07.10.24 12:09:40 | - | 650,500 |
07.10.24 12:09:40 | - | 650,500 |
07.10.24 12:09:20 | - | 650,500 |
07.10.24 12:09:19 | - | 650,500 |
07.10.24 12:09:02 | - | 650,500 |
07.10.24 12:08:48 | - | 650,600 |
07.10.24 12:08:33 | - | 650,500 |
07.10.24 12:08:19 | - | 650,600 |
07.10.24 12:08:18 | - | 650,600 |
07.10.24 12:08:14 | - | 650,600 |
07.10.24 12:07:57 | - | 650,600 |
07.10.24 12:07:52 | - | 650,700 |
07.10.24 12:07:50 | - | 650,700 |