NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:09:40 | - | 650,500 |
07.10.24 12:09:20 | - | 650,500 |
07.10.24 12:09:19 | - | 650,500 |
07.10.24 12:09:02 | - | 650,500 |
07.10.24 12:08:48 | - | 650,600 |
07.10.24 12:08:33 | - | 650,500 |
07.10.24 12:08:19 | - | 650,600 |
07.10.24 12:08:18 | - | 650,600 |
07.10.24 12:08:14 | - | 650,600 |
07.10.24 12:07:57 | - | 650,600 |
07.10.24 12:07:52 | - | 650,700 |
07.10.24 12:07:50 | - | 650,700 |
07.10.24 12:07:45 | - | 650,600 |
07.10.24 12:07:36 | - | 650,500 |
07.10.24 12:07:31 | - | 650,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:07:11 | - | 650,500 |
07.10.24 12:07:05 | - | 650,500 |
07.10.24 12:07:04 | - | 650,600 |
07.10.24 12:07:03 | - | 650,500 |
07.10.24 12:06:33 | - | 650,600 |
07.10.24 12:06:25 | - | 650,500 |
07.10.24 12:05:39 | - | 650,600 |
07.10.24 12:05:38 | - | 650,600 |
07.10.24 12:05:21 | - | 650,600 |
07.10.24 12:05:20 | - | 650,600 |
07.10.24 12:03:30 | - | 650,600 |
07.10.24 12:03:28 | - | 650,700 |
07.10.24 12:03:27 | - | 650,600 |
07.10.24 12:03:26 | - | 650,700 |
07.10.24 12:03:03 | - | 650,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:01:39 | - | 650,700 |
07.10.24 12:01:38 | - | 650,700 |
07.10.24 12:01:09 | - | 650,700 |
07.10.24 12:01:08 | - | 650,700 |
07.10.24 12:00:25 | - | 650,700 |
07.10.24 11:59:45 | - | 650,600 |
07.10.24 11:59:44 | - | 650,600 |
07.10.24 11:59:09 | - | 650,600 |
07.10.24 11:58:29 | - | 650,700 |
07.10.24 11:58:18 | - | 650,800 |
07.10.24 11:58:17 | - | 650,700 |
07.10.24 11:58:07 | - | 650,800 |
07.10.24 11:57:53 | - | 650,700 |
07.10.24 11:57:40 | - | 650,600 |
07.10.24 11:57:39 | - | 650,300 |