NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:29:59 | - | 651,300 |
07.10.24 15:29:50 | - | 650,900 |
07.10.24 15:29:46 | - | 650,700 |
07.10.24 15:29:22 | - | 650,700 |
07.10.24 15:29:21 | - | 650,700 |
07.10.24 15:29:20 | - | 650,600 |
07.10.24 15:29:19 | - | 650,500 |
07.10.24 15:29:18 | - | 650,700 |
07.10.24 15:29:17 | - | 650,700 |
07.10.24 15:29:12 | - | 650,600 |
07.10.24 15:29:11 | - | 650,500 |
07.10.24 15:29:06 | - | 650,600 |
07.10.24 15:29:03 | - | 650,500 |
07.10.24 15:29:02 | - | 650,500 |
07.10.24 15:28:54 | - | 650,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:28:51 | - | 650,600 |
07.10.24 15:28:31 | - | 650,900 |
07.10.24 15:28:28 | - | 650,800 |
07.10.24 15:28:25 | - | 650,900 |
07.10.24 15:28:24 | - | 650,600 |
07.10.24 15:28:22 | - | 650,500 |
07.10.24 15:28:07 | - | 650,500 |
07.10.24 15:28:02 | - | 650,300 |
07.10.24 15:27:57 | - | 650,500 |
07.10.24 15:27:55 | - | 650,500 |
07.10.24 15:27:53 | - | 650,500 |
07.10.24 15:27:52 | - | 650,500 |
07.10.24 15:27:50 | - | 650,600 |
07.10.24 15:27:49 | - | 650,500 |
07.10.24 15:27:47 | - | 650,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:27:46 | - | 650,600 |
07.10.24 15:27:45 | - | 650,500 |
07.10.24 15:27:42 | - | 650,600 |
07.10.24 15:27:41 | - | 650,500 |
07.10.24 15:27:40 | - | 650,500 |
07.10.24 15:27:18 | - | 651,800 |
07.10.24 15:27:16 | - | 651,800 |
07.10.24 15:27:11 | - | 651,700 |
07.10.24 15:26:35 | - | 651,900 |
07.10.24 15:26:29 | - | 651,900 |
07.10.24 15:26:22 | - | 651,900 |
07.10.24 15:26:18 | - | 651,800 |
07.10.24 15:26:15 | - | 651,800 |
07.10.24 15:26:09 | - | 651,800 |
07.10.24 15:26:06 | - | 651,800 |