NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:32:21 | - | 645,500 |
07.10.24 15:32:17 | - | 645,200 |
07.10.24 15:32:13 | - | 645,200 |
07.10.24 15:32:11 | - | 645,200 |
07.10.24 15:32:05 | - | 645,200 |
07.10.24 15:32:04 | - | 644,500 |
07.10.24 15:32:02 | - | 645,200 |
07.10.24 15:31:59 | - | 645,500 |
07.10.24 15:31:56 | - | 645,400 |
07.10.24 15:31:55 | - | 645,500 |
07.10.24 15:31:51 | - | 645,300 |
07.10.24 15:31:50 | - | 645,300 |
07.10.24 15:31:49 | - | 645,400 |
07.10.24 15:31:47 | - | 645,500 |
07.10.24 15:31:42 | - | 645,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:31:41 | - | 645,700 |
07.10.24 15:31:39 | - | 645,400 |
07.10.24 15:31:38 | - | 645,300 |
07.10.24 15:31:37 | - | 645,500 |
07.10.24 15:31:36 | - | 645,700 |
07.10.24 15:31:35 | - | 645,400 |
07.10.24 15:31:34 | - | 645,500 |
07.10.24 15:31:33 | - | 645,500 |
07.10.24 15:31:32 | - | 645,400 |
07.10.24 15:31:31 | - | 645,800 |
07.10.24 15:31:29 | - | 645,800 |
07.10.24 15:31:28 | - | 645,700 |
07.10.24 15:31:27 | - | 645,600 |
07.10.24 15:31:26 | - | 645,400 |
07.10.24 15:31:25 | - | 645,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:31:24 | - | 645,300 |
07.10.24 15:31:23 | - | 645,200 |
07.10.24 15:31:20 | - | 645,200 |
07.10.24 15:31:19 | - | 645,200 |
07.10.24 15:31:17 | - | 646,200 |
07.10.24 15:31:16 | - | 647,400 |
07.10.24 15:31:15 | - | 647,400 |
07.10.24 15:31:06 | - | 647,300 |
07.10.24 15:31:04 | - | 647,600 |
07.10.24 15:31:01 | - | 646,900 |
07.10.24 15:30:59 | - | 647,000 |
07.10.24 15:30:56 | - | 646,900 |
07.10.24 15:30:55 | - | 647,300 |
07.10.24 15:30:47 | - | 647,500 |
07.10.24 15:30:02 | - | 651,100 |