NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:35:18 | - | 638,600 |
07.10.24 15:35:16 | - | 638,700 |
07.10.24 15:35:16 | - | 638,600 |
07.10.24 15:35:15 | - | 638,500 |
07.10.24 15:35:13 | - | 638,400 |
07.10.24 15:35:11 | - | 638,500 |
07.10.24 15:35:08 | - | 638,400 |
07.10.24 15:35:05 | - | 638,400 |
07.10.24 15:35:03 | - | 638,600 |
07.10.24 15:34:34 | - | 638,400 |
07.10.24 15:34:30 | - | 638,400 |
07.10.24 15:34:29 | - | 638,400 |
07.10.24 15:34:27 | - | 638,400 |
07.10.24 15:34:24 | - | 638,400 |
07.10.24 15:34:23 | - | 638,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:34:22 | - | 638,600 |
07.10.24 15:34:21 | - | 638,900 |
07.10.24 15:34:20 | - | 639,100 |
07.10.24 15:34:18 | - | 638,400 |
07.10.24 15:34:14 | - | 638,300 |
07.10.24 15:34:13 | - | 638,400 |
07.10.24 15:34:11 | - | 638,400 |
07.10.24 15:34:10 | - | 638,500 |
07.10.24 15:34:09 | - | 639,000 |
07.10.24 15:34:08 | - | 639,200 |
07.10.24 15:34:07 | - | 638,700 |
07.10.24 15:34:06 | - | 638,700 |
07.10.24 15:34:02 | - | 638,800 |
07.10.24 15:34:01 | - | 638,700 |
07.10.24 15:34:00 | - | 638,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:33:59 | - | 638,800 |
07.10.24 15:33:58 | - | 639,400 |
07.10.24 15:33:56 | - | 639,700 |
07.10.24 15:33:55 | - | 638,900 |
07.10.24 15:33:54 | - | 639,600 |
07.10.24 15:33:53 | - | 638,700 |
07.10.24 15:33:52 | - | 638,800 |
07.10.24 15:33:51 | - | 638,800 |
07.10.24 15:33:49 | - | 639,100 |
07.10.24 15:33:47 | - | 639,200 |
07.10.24 15:33:46 | - | 639,200 |
07.10.24 15:33:45 | - | 639,300 |
07.10.24 15:33:44 | - | 639,700 |
07.10.24 15:33:43 | - | 640,000 |
07.10.24 15:33:42 | - | 640,000 |