NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:33:41 | - | 639,900 |
07.10.24 15:33:40 | - | 640,000 |
07.10.24 15:33:35 | - | 639,600 |
07.10.24 15:33:34 | - | 639,600 |
07.10.24 15:33:32 | - | 639,300 |
07.10.24 15:33:31 | - | 639,100 |
07.10.24 15:33:30 | - | 639,200 |
07.10.24 15:33:29 | - | 639,400 |
07.10.24 15:33:27 | - | 640,100 |
07.10.24 15:33:26 | - | 639,800 |
07.10.24 15:33:24 | - | 640,100 |
07.10.24 15:33:23 | - | 639,700 |
07.10.24 15:33:22 | - | 639,800 |
07.10.24 15:33:21 | - | 639,500 |
07.10.24 15:33:20 | - | 639,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:33:19 | - | 639,700 |
07.10.24 15:33:18 | - | 639,700 |
07.10.24 15:33:17 | - | 639,700 |
07.10.24 15:33:16 | - | 639,700 |
07.10.24 15:33:15 | - | 638,500 |
07.10.24 15:33:12 | - | 639,700 |
07.10.24 15:33:10 | - | 639,400 |
07.10.24 15:33:07 | - | 639,200 |
07.10.24 15:33:05 | - | 640,200 |
07.10.24 15:33:04 | - | 641,100 |
07.10.24 15:33:02 | - | 641,900 |
07.10.24 15:32:59 | - | 642,000 |
07.10.24 15:32:58 | - | 642,100 |
07.10.24 15:32:56 | - | 642,000 |
07.10.24 15:32:54 | - | 641,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:32:53 | - | 642,000 |
07.10.24 15:32:52 | - | 642,400 |
07.10.24 15:32:51 | - | 642,700 |
07.10.24 15:32:50 | - | 642,800 |
07.10.24 15:32:48 | - | 642,900 |
07.10.24 15:32:46 | - | 643,600 |
07.10.24 15:32:43 | - | 644,600 |
07.10.24 15:32:40 | - | 645,200 |
07.10.24 15:32:36 | - | 645,200 |
07.10.24 15:32:35 | - | 644,700 |
07.10.24 15:32:34 | - | 644,800 |
07.10.24 15:32:32 | - | 644,600 |
07.10.24 15:32:27 | - | 644,500 |
07.10.24 15:32:25 | - | 644,600 |
07.10.24 15:32:22 | - | 645,500 |