TARGET CORP. DL-,0833
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:58:06 | - | 85,360 |
12.06.25 20:58:03 | - | 85,380 |
12.06.25 20:58:00 | - | 85,360 |
12.06.25 20:57:55 | - | 85,340 |
12.06.25 20:57:46 | - | 85,360 |
12.06.25 20:57:43 | - | 85,360 |
12.06.25 20:57:39 | - | 85,360 |
12.06.25 20:57:37 | - | 85,340 |
12.06.25 20:57:30 | - | 85,320 |
12.06.25 20:57:23 | - | 85,340 |
12.06.25 20:57:20 | - | 85,340 |
12.06.25 20:57:19 | - | 85,320 |
12.06.25 20:57:16 | - | 85,360 |
12.06.25 20:57:11 | - | 85,340 |
12.06.25 20:57:09 | - | 85,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:57:01 | - | 85,340 |
12.06.25 20:56:59 | - | 85,360 |
12.06.25 20:56:57 | - | 85,360 |
12.06.25 20:56:52 | - | 85,380 |
12.06.25 20:56:47 | - | 85,380 |
12.06.25 20:56:43 | - | 85,400 |
12.06.25 20:56:39 | - | 85,380 |
12.06.25 20:56:36 | - | 85,380 |
12.06.25 20:56:34 | - | 85,400 |
12.06.25 20:56:08 | - | 85,380 |
12.06.25 20:56:06 | - | 85,360 |
12.06.25 20:55:58 | - | 85,380 |
12.06.25 20:55:56 | - | 85,380 |
12.06.25 20:55:53 | - | 85,380 |
12.06.25 20:55:51 | - | 85,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:55:47 | - | 85,400 |
12.06.25 20:55:38 | - | 85,400 |
12.06.25 20:55:36 | - | 85,400 |
12.06.25 20:55:33 | - | 85,400 |
12.06.25 20:55:31 | - | 85,400 |
12.06.25 20:55:25 | - | 85,400 |
12.06.25 20:55:23 | - | 85,420 |
12.06.25 20:55:20 | - | 85,400 |
12.06.25 20:55:15 | - | 85,400 |
12.06.25 20:55:12 | - | 85,400 |
12.06.25 20:55:07 | - | 85,400 |
12.06.25 20:55:04 | - | 85,400 |
12.06.25 20:55:01 | - | 85,400 |
12.06.25 20:54:57 | - | 85,400 |
12.06.25 20:54:51 | - | 85,400 |