TARGET CORP. DL-,0833
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:56:19 | - | 84,380 |
11:56:15 | - | 84,540 |
11:56:11 | - | 84,580 |
11:56:09 | - | 84,660 |
11:56:06 | - | 84,720 |
11:56:06 | - | 84,580 |
11:56:00 | - | 84,480 |
11:55:32 | - | 84,480 |
11:55:20 | - | 84,360 |
11:54:29 | - | 84,380 |
11:54:26 | - | 84,340 |
11:54:19 | - | 84,260 |
11:54:18 | - | 84,380 |
11:53:28 | - | 84,520 |
11:52:57 | - | 84,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:52:02 | - | 84,580 |
11:49:47 | - | 84,560 |
11:49:33 | - | 84,580 |
11:49:31 | - | 84,500 |
11:49:26 | - | 84,540 |
11:49:21 | - | 84,580 |
11:49:18 | - | 84,560 |
11:49:16 | - | 84,460 |
11:49:13 | - | 84,500 |
11:48:48 | - | 84,460 |
11:39:59 | - | 84,500 |
11:39:16 | - | 84,520 |
11:25:16 | - | 84,480 |
11:24:34 | - | 84,460 |
11:23:59 | - | 84,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:23:46 | - | 84,500 |
11:23:12 | - | 84,460 |
11:22:42 | - | 84,500 |
11:18:02 | - | 84,540 |
11:17:32 | - | 84,520 |
11:15:09 | - | 84,480 |
11:14:37 | - | 84,440 |
11:12:54 | - | 84,480 |
11:09:22 | - | 84,520 |
11:09:00 | - | 84,500 |
11:07:51 | - | 84,540 |
11:07:50 | - | 84,580 |
11:07:39 | - | 84,660 |
11:07:09 | - | 84,640 |
11:07:07 | - | 84,620 |