TARGET CORP. DL-,0833
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:55 | - | 83,460 |
20:17:48 | - | 83,480 |
20:17:44 | - | 83,460 |
20:17:39 | - | 83,480 |
20:17:33 | - | 83,460 |
20:17:31 | - | 83,460 |
20:17:30 | - | 83,440 |
20:17:27 | - | 83,460 |
20:17:17 | - | 83,420 |
20:17:12 | - | 83,400 |
20:17:10 | - | 83,420 |
20:16:52 | - | 83,400 |
20:16:49 | - | 83,420 |
20:16:43 | - | 83,400 |
20:16:43 | - | 83,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:16:31 | - | 83,420 |
20:16:27 | - | 83,420 |
20:16:25 | - | 83,420 |
20:16:22 | - | 83,440 |
20:16:20 | - | 83,420 |
20:16:17 | - | 83,440 |
20:16:15 | - | 83,440 |
20:16:14 | - | 83,460 |
20:16:12 | - | 83,420 |
20:16:05 | - | 83,440 |
20:16:04 | - | 83,420 |
20:15:58 | - | 83,420 |
20:15:54 | - | 83,440 |
20:15:48 | - | 83,420 |
20:15:40 | - | 83,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:37 | - | 83,340 |
20:15:33 | - | 83,360 |
20:15:30 | - | 83,380 |
20:15:26 | - | 83,380 |
20:15:22 | - | 83,420 |
20:15:12 | - | 83,440 |
20:15:10 | - | 83,440 |
20:15:04 | - | 83,440 |
20:15:01 | - | 83,440 |
20:14:59 | - | 83,480 |
20:14:52 | - | 83,480 |
20:14:50 | - | 83,500 |
20:14:40 | - | 83,520 |
20:14:38 | - | 83,500 |
20:14:36 | - | 83,520 |