TARGET CORP. DL-,0833
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:30:03 | - | 84,960 |
06.06.25 21:30:02 | - | 84,960 |
06.06.25 21:29:59 | - | 84,940 |
06.06.25 21:29:46 | - | 84,960 |
06.06.25 21:29:43 | - | 84,960 |
06.06.25 21:29:41 | - | 84,960 |
06.06.25 21:29:39 | - | 84,980 |
06.06.25 21:29:36 | - | 84,940 |
06.06.25 21:29:36 | - | 84,980 |
06.06.25 21:29:24 | - | 84,980 |
06.06.25 21:29:23 | - | 84,960 |
06.06.25 21:29:16 | - | 84,920 |
06.06.25 21:29:16 | - | 84,940 |
06.06.25 21:29:11 | - | 84,960 |
06.06.25 21:29:03 | - | 84,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:28:59 | - | 84,960 |
06.06.25 21:28:58 | - | 84,980 |
06.06.25 21:28:57 | - | 85,000 |
06.06.25 21:28:57 | - | 84,980 |
06.06.25 21:28:56 | - | 84,960 |
06.06.25 21:28:55 | - | 84,920 |
06.06.25 21:28:46 | - | 84,940 |
06.06.25 21:28:45 | - | 84,960 |
06.06.25 21:28:44 | - | 85,000 |
06.06.25 21:28:43 | - | 84,980 |
06.06.25 21:28:42 | - | 85,000 |
06.06.25 21:28:37 | - | 84,980 |
06.06.25 21:28:31 | - | 84,960 |
06.06.25 21:28:30 | - | 84,940 |
06.06.25 21:28:30 | - | 84,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:28:29 | - | 84,940 |
06.06.25 21:28:13 | - | 84,960 |
06.06.25 21:28:11 | - | 84,940 |
06.06.25 21:28:08 | - | 84,920 |
06.06.25 21:28:08 | - | 84,920 |
06.06.25 21:28:07 | - | 84,920 |
06.06.25 21:28:06 | - | 84,920 |
06.06.25 21:28:06 | - | 84,900 |
06.06.25 21:28:05 | - | 84,900 |
06.06.25 21:28:04 | - | 84,900 |
06.06.25 21:28:04 | - | 84,920 |
06.06.25 21:28:03 | - | 84,940 |
06.06.25 21:28:03 | - | 84,920 |
06.06.25 21:28:03 | - | 84,920 |
06.06.25 21:28:03 | - | 84,920 |