TARGET CORP. DL-,0833
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:14:27 | - | 85,320 |
12.06.25 21:14:23 | - | 85,340 |
12.06.25 21:14:20 | - | 85,320 |
12.06.25 21:14:13 | - | 85,320 |
12.06.25 21:14:10 | - | 85,320 |
12.06.25 21:14:08 | - | 85,320 |
12.06.25 21:14:06 | - | 85,300 |
12.06.25 21:14:03 | - | 85,300 |
12.06.25 21:13:59 | - | 85,300 |
12.06.25 21:13:49 | - | 85,300 |
12.06.25 21:13:32 | - | 85,320 |
12.06.25 21:13:31 | - | 85,300 |
12.06.25 21:13:13 | - | 85,300 |
12.06.25 21:13:10 | - | 85,300 |
12.06.25 21:13:02 | - | 85,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:12:59 | - | 85,320 |
12.06.25 21:12:57 | - | 85,340 |
12.06.25 21:12:54 | - | 85,320 |
12.06.25 21:12:40 | - | 85,340 |
12.06.25 21:12:25 | - | 85,340 |
12.06.25 21:12:23 | - | 85,340 |
12.06.25 21:12:18 | - | 85,360 |
12.06.25 21:12:16 | - | 85,380 |
12.06.25 21:12:14 | - | 85,360 |
12.06.25 21:12:12 | - | 85,380 |
12.06.25 21:12:10 | - | 85,340 |
12.06.25 21:12:06 | - | 85,360 |
12.06.25 21:12:04 | - | 85,360 |
12.06.25 21:11:56 | - | 85,360 |
12.06.25 21:11:52 | - | 85,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:11:43 | - | 85,360 |
12.06.25 21:11:41 | - | 85,320 |
12.06.25 21:11:36 | - | 85,340 |
12.06.25 21:11:28 | - | 85,340 |
12.06.25 21:11:14 | - | 85,320 |
12.06.25 21:11:10 | - | 85,320 |
12.06.25 21:11:08 | - | 85,360 |
12.06.25 21:11:04 | - | 85,360 |
12.06.25 21:10:59 | - | 85,360 |
12.06.25 21:10:57 | - | 85,340 |
12.06.25 21:10:56 | - | 85,380 |
12.06.25 21:10:51 | - | 85,360 |
12.06.25 21:10:49 | - | 85,360 |
12.06.25 21:10:41 | - | 85,360 |
12.06.25 21:10:34 | - | 85,340 |