TARGET CORP. DL-,0833
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:26 | - | 84,340 |
09:20:24 | - | 84,320 |
09:20:23 | - | 84,340 |
09:20:14 | - | 84,300 |
09:20:11 | - | 84,180 |
09:20:07 | - | 84,140 |
09:20:05 | - | 84,260 |
09:19:35 | - | 84,320 |
09:19:33 | - | 84,280 |
09:19:09 | - | 84,340 |
09:18:42 | - | 84,360 |
09:18:41 | - | 84,300 |
09:18:28 | - | 84,360 |
09:18:08 | - | 84,320 |
09:17:47 | - | 84,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:42 | - | 84,280 |
09:17:35 | - | 84,340 |
09:17:23 | - | 84,300 |
09:16:01 | - | 84,300 |
09:15:47 | - | 84,320 |
09:15:24 | - | 84,360 |
09:15:22 | - | 84,300 |
09:15:15 | - | 84,360 |
09:14:48 | - | 84,360 |
09:14:37 | - | 84,300 |
09:14:17 | - | 84,340 |
09:14:02 | - | 84,340 |
09:13:41 | - | 84,220 |
09:13:38 | - | 84,260 |
09:12:23 | - | 84,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:02 | - | 84,340 |
09:09:56 | - | 84,280 |
09:09:55 | - | 84,220 |
09:09:49 | - | 84,320 |
09:08:36 | - | 84,260 |
09:08:21 | - | 84,220 |
09:08:01 | - | 84,260 |
09:07:54 | - | 84,160 |
09:07:46 | - | 84,080 |
09:07:10 | - | 84,060 |
09:07:05 | - | 83,960 |
09:07:05 | - | 84,100 |
09:07:00 | - | 84,080 |
09:06:30 | - | 84,060 |
09:06:27 | - | 84,100 |