TARGET CORP. DL-,0833
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:31:35 | - | 85,000 |
06.06.25 21:31:31 | - | 84,960 |
06.06.25 21:31:29 | - | 84,940 |
06.06.25 21:31:29 | - | 84,960 |
06.06.25 21:31:29 | - | 84,940 |
06.06.25 21:31:27 | - | 84,940 |
06.06.25 21:31:17 | - | 84,980 |
06.06.25 21:31:14 | - | 85,000 |
06.06.25 21:30:56 | - | 84,980 |
06.06.25 21:30:55 | - | 85,000 |
06.06.25 21:30:54 | - | 85,020 |
06.06.25 21:30:51 | - | 85,000 |
06.06.25 21:30:49 | - | 84,980 |
06.06.25 21:30:47 | - | 85,000 |
06.06.25 21:30:24 | - | 85,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:30:21 | - | 85,020 |
06.06.25 21:30:16 | - | 85,000 |
06.06.25 21:30:15 | - | 84,960 |
06.06.25 21:30:08 | - | 84,960 |
06.06.25 21:30:05 | - | 84,960 |
06.06.25 21:30:05 | - | 84,980 |
06.06.25 21:30:04 | - | 84,980 |
06.06.25 21:30:03 | - | 84,960 |
06.06.25 21:30:02 | - | 84,960 |
06.06.25 21:29:59 | - | 84,940 |
06.06.25 21:29:46 | - | 84,960 |
06.06.25 21:29:43 | - | 84,960 |
06.06.25 21:29:41 | - | 84,960 |
06.06.25 21:29:39 | - | 84,980 |
06.06.25 21:29:36 | - | 84,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:29:36 | - | 84,980 |
06.06.25 21:29:24 | - | 84,980 |
06.06.25 21:29:23 | - | 84,960 |
06.06.25 21:29:16 | - | 84,920 |
06.06.25 21:29:16 | - | 84,940 |
06.06.25 21:29:11 | - | 84,960 |
06.06.25 21:29:03 | - | 84,980 |
06.06.25 21:28:59 | - | 84,960 |
06.06.25 21:28:58 | - | 84,980 |
06.06.25 21:28:57 | - | 85,000 |
06.06.25 21:28:57 | - | 84,980 |
06.06.25 21:28:56 | - | 84,960 |
06.06.25 21:28:55 | - | 84,920 |
06.06.25 21:28:46 | - | 84,940 |
06.06.25 21:28:45 | - | 84,960 |