TARGET CORP. DL-,0833
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:24:21 | - | 87,680 |
11:24:16 | - | 87,640 |
11:23:52 | - | 87,620 |
11:23:33 | - | 87,600 |
11:21:30 | - | 87,680 |
11:21:14 | - | 87,680 |
11:20:12 | - | 87,660 |
11:19:47 | - | 87,620 |
11:18:32 | - | 87,600 |
11:18:10 | - | 87,520 |
11:18:07 | - | 87,600 |
11:18:07 | - | 87,660 |
11:18:07 | - | 87,940 |
11:18:03 | - | 87,980 |
11:18:02 | - | 88,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:58 | - | 88,340 |
11:17:57 | - | 88,280 |
11:17:57 | - | 87,860 |
11:17:53 | - | 88,140 |
11:17:51 | - | 88,100 |
11:17:34 | - | 87,940 |
11:17:33 | - | 87,840 |
11:17:09 | - | 87,580 |
11:16:46 | - | 87,520 |
11:16:42 | - | 87,600 |
11:16:41 | - | 87,680 |
11:16:40 | - | 88,240 |
11:16:36 | - | 88,260 |
11:16:36 | - | 88,300 |
11:16:31 | - | 88,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:16:30 | - | 88,300 |
11:16:27 | - | 88,260 |
11:16:27 | - | 88,200 |
11:16:19 | - | 88,120 |
11:16:04 | - | 88,000 |
11:16:04 | - | 87,940 |
11:15:36 | - | 87,640 |
11:15:04 | - | 87,600 |
11:14:35 | - | 87,620 |
11:14:29 | - | 87,520 |
11:14:27 | - | 87,580 |
11:14:06 | - | 87,620 |
11:14:05 | - | 87,520 |
11:13:50 | - | 87,560 |
11:13:07 | - | 87,620 |