VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:20:56 | - | 104,700 |
01.10.24 09:20:53 | - | 104,700 |
01.10.24 09:20:52 | - | 104,750 |
01.10.24 09:20:03 | - | 104,700 |
01.10.24 09:19:55 | - | 104,650 |
01.10.24 09:19:54 | - | 104,650 |
01.10.24 09:19:46 | - | 104,650 |
01.10.24 09:19:12 | - | 104,700 |
01.10.24 09:19:06 | - | 104,700 |
01.10.24 09:18:57 | - | 104,700 |
01.10.24 09:18:56 | - | 104,700 |
01.10.24 09:18:52 | - | 104,700 |
01.10.24 09:18:37 | - | 104,700 |
01.10.24 09:17:42 | - | 104,700 |
01.10.24 09:17:35 | - | 104,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:17:22 | - | 104,750 |
01.10.24 09:17:08 | - | 104,800 |
01.10.24 09:17:07 | - | 104,800 |
01.10.24 09:16:57 | - | 104,800 |
01.10.24 09:16:34 | - | 104,750 |
01.10.24 09:16:29 | - | 104,850 |
01.10.24 09:16:27 | - | 104,850 |
01.10.24 09:16:24 | - | 104,850 |
01.10.24 09:16:20 | - | 104,850 |
01.10.24 09:16:19 | - | 104,850 |
01.10.24 09:16:16 | - | 104,850 |
01.10.24 09:15:55 | - | 104,900 |
01.10.24 09:15:54 | - | 104,900 |
01.10.24 09:15:45 | - | 104,900 |
01.10.24 09:15:44 | - | 104,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:15:27 | - | 104,900 |
01.10.24 09:15:24 | - | 104,950 |
01.10.24 09:15:01 | - | 105,000 |
01.10.24 09:15:01 | - | 105,000 |
01.10.24 09:14:49 | - | 104,950 |
01.10.24 09:14:33 | - | 105,000 |
01.10.24 09:14:24 | - | 105,050 |
01.10.24 09:14:12 | - | 105,100 |
01.10.24 09:14:11 | - | 105,050 |
01.10.24 09:14:06 | - | 105,100 |
01.10.24 09:13:56 | - | 105,050 |
01.10.24 09:13:46 | - | 105,000 |
01.10.24 09:13:42 | - | 105,000 |
01.10.24 09:13:41 | - | 105,000 |
01.10.24 09:13:40 | - | 105,000 |