VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:28:07 | - | 104,900 |
01.10.24 09:28:06 | - | 104,900 |
01.10.24 09:28:00 | - | 104,850 |
01.10.24 09:27:58 | - | 104,800 |
01.10.24 09:27:57 | - | 104,850 |
01.10.24 09:27:55 | - | 104,800 |
01.10.24 09:27:33 | - | 104,850 |
01.10.24 09:27:20 | - | 104,800 |
01.10.24 09:27:16 | - | 104,850 |
01.10.24 09:27:13 | - | 104,800 |
01.10.24 09:27:01 | - | 104,750 |
01.10.24 09:26:57 | - | 104,750 |
01.10.24 09:26:38 | - | 104,750 |
01.10.24 09:26:24 | - | 104,750 |
01.10.24 09:26:03 | - | 104,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:26:02 | - | 104,750 |
01.10.24 09:25:47 | - | 104,800 |
01.10.24 09:25:35 | - | 104,750 |
01.10.24 09:25:20 | - | 104,700 |
01.10.24 09:25:09 | - | 104,650 |
01.10.24 09:25:06 | - | 104,600 |
01.10.24 09:24:33 | - | 104,650 |
01.10.24 09:24:30 | - | 104,600 |
01.10.24 09:24:29 | - | 104,650 |
01.10.24 09:24:28 | - | 104,600 |
01.10.24 09:24:11 | - | 104,550 |
01.10.24 09:24:09 | - | 104,550 |
01.10.24 09:24:03 | - | 104,600 |
01.10.24 09:24:01 | - | 104,600 |
01.10.24 09:23:53 | - | 104,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:23:40 | - | 104,600 |
01.10.24 09:23:26 | - | 104,650 |
01.10.24 09:23:21 | - | 104,650 |
01.10.24 09:23:03 | - | 104,700 |
01.10.24 09:23:01 | - | 104,700 |
01.10.24 09:21:58 | - | 104,750 |
01.10.24 09:21:57 | - | 104,750 |
01.10.24 09:21:54 | - | 104,700 |
01.10.24 09:21:40 | - | 104,750 |
01.10.24 09:21:32 | - | 104,700 |
01.10.24 09:21:30 | - | 104,750 |
01.10.24 09:21:26 | - | 104,700 |
01.10.24 09:21:24 | - | 104,750 |
01.10.24 09:21:16 | - | 104,700 |
01.10.24 09:21:10 | - | 104,650 |