VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:36:12 | - | 104,850 |
01.10.24 09:36:11 | - | 104,850 |
01.10.24 09:35:51 | - | 104,800 |
01.10.24 09:35:50 | - | 104,850 |
01.10.24 09:35:44 | - | 104,800 |
01.10.24 09:35:27 | - | 104,850 |
01.10.24 09:35:26 | - | 104,850 |
01.10.24 09:34:35 | - | 104,900 |
01.10.24 09:34:34 | - | 104,950 |
01.10.24 09:33:46 | - | 104,950 |
01.10.24 09:33:45 | - | 104,950 |
01.10.24 09:33:23 | - | 104,900 |
01.10.24 09:33:19 | - | 104,900 |
01.10.24 09:33:18 | - | 104,900 |
01.10.24 09:32:19 | - | 104,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:32:18 | - | 104,850 |
01.10.24 09:32:17 | - | 104,900 |
01.10.24 09:32:16 | - | 104,850 |
01.10.24 09:31:18 | - | 104,900 |
01.10.24 09:31:17 | - | 104,950 |
01.10.24 09:31:16 | - | 104,900 |
01.10.24 09:31:14 | - | 104,900 |
01.10.24 09:31:11 | - | 104,900 |
01.10.24 09:31:05 | - | 104,900 |
01.10.24 09:31:05 | - | 104,900 |
01.10.24 09:31:02 | - | 104,900 |
01.10.24 09:31:01 | - | 104,900 |
01.10.24 09:30:42 | - | 104,900 |
01.10.24 09:30:41 | - | 104,950 |
01.10.24 09:30:37 | - | 104,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:30:32 | - | 104,850 |
01.10.24 09:30:01 | - | 104,850 |
01.10.24 09:29:59 | - | 104,800 |
01.10.24 09:29:56 | - | 104,850 |
01.10.24 09:29:52 | - | 104,850 |
01.10.24 09:29:17 | - | 104,850 |
01.10.24 09:29:16 | - | 104,900 |
01.10.24 09:29:14 | - | 104,850 |
01.10.24 09:28:57 | - | 104,800 |
01.10.24 09:28:52 | - | 104,850 |
01.10.24 09:28:48 | - | 104,900 |
01.10.24 09:28:27 | - | 104,900 |
01.10.24 09:28:12 | - | 104,900 |
01.10.24 09:28:11 | - | 104,900 |
01.10.24 09:28:10 | - | 104,900 |