VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:46:56 | - | 105,100 |
01.10.24 09:46:51 | - | 105,000 |
01.10.24 09:46:46 | - | 105,050 |
01.10.24 09:46:17 | - | 105,050 |
01.10.24 09:46:01 | - | 105,050 |
01.10.24 09:45:56 | - | 105,000 |
01.10.24 09:45:41 | - | 104,950 |
01.10.24 09:45:29 | - | 104,900 |
01.10.24 09:45:27 | - | 104,900 |
01.10.24 09:44:16 | - | 104,950 |
01.10.24 09:42:54 | - | 104,900 |
01.10.24 09:42:46 | - | 104,850 |
01.10.24 09:42:45 | - | 104,900 |
01.10.24 09:42:44 | - | 104,850 |
01.10.24 09:42:42 | - | 104,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:42:36 | - | 104,850 |
01.10.24 09:42:33 | - | 104,800 |
01.10.24 09:42:28 | - | 104,850 |
01.10.24 09:42:24 | - | 104,900 |
01.10.24 09:42:16 | - | 104,950 |
01.10.24 09:41:39 | - | 105,000 |
01.10.24 09:41:31 | - | 105,000 |
01.10.24 09:41:30 | - | 105,050 |
01.10.24 09:41:21 | - | 105,000 |
01.10.24 09:41:15 | - | 104,950 |
01.10.24 09:41:12 | - | 105,000 |
01.10.24 09:41:11 | - | 104,950 |
01.10.24 09:41:10 | - | 105,000 |
01.10.24 09:40:45 | - | 104,950 |
01.10.24 09:40:17 | - | 104,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:39:12 | - | 104,950 |
01.10.24 09:38:06 | - | 104,900 |
01.10.24 09:38:03 | - | 104,850 |
01.10.24 09:38:02 | - | 104,850 |
01.10.24 09:37:23 | - | 104,850 |
01.10.24 09:37:13 | - | 104,850 |
01.10.24 09:36:54 | - | 104,900 |
01.10.24 09:36:53 | - | 104,900 |
01.10.24 09:36:32 | - | 104,850 |
01.10.24 09:36:31 | - | 104,800 |
01.10.24 09:36:30 | - | 104,850 |
01.10.24 09:36:29 | - | 104,850 |
01.10.24 09:36:27 | - | 104,800 |
01.10.24 09:36:26 | - | 104,850 |
01.10.24 09:36:25 | - | 104,800 |