VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:57:21 | - | 104,750 |
01.10.24 20:55:04 | - | 104,700 |
01.10.24 20:54:23 | - | 104,700 |
01.10.24 20:54:02 | - | 104,700 |
01.10.24 20:53:54 | - | 104,700 |
01.10.24 20:52:39 | - | 104,700 |
01.10.24 20:52:24 | - | 104,750 |
01.10.24 20:52:09 | - | 104,750 |
01.10.24 20:51:52 | - | 104,750 |
01.10.24 20:51:49 | - | 104,750 |
01.10.24 20:50:40 | - | 104,750 |
01.10.24 20:50:26 | - | 104,750 |
01.10.24 20:49:55 | - | 104,750 |
01.10.24 20:49:44 | - | 104,750 |
01.10.24 20:49:28 | - | 104,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:49:26 | - | 104,750 |
01.10.24 20:49:24 | - | 104,700 |
01.10.24 20:49:12 | - | 104,750 |
01.10.24 20:49:08 | - | 104,800 |
01.10.24 20:48:57 | - | 104,950 |
01.10.24 20:48:28 | - | 104,900 |
01.10.24 20:48:24 | - | 104,950 |
01.10.24 20:48:16 | - | 104,950 |
01.10.24 20:47:30 | - | 104,950 |
01.10.24 20:47:27 | - | 104,950 |
01.10.24 20:47:26 | - | 104,950 |
01.10.24 20:45:35 | - | 104,950 |
01.10.24 20:45:28 | - | 105,000 |
01.10.24 20:45:08 | - | 104,950 |
01.10.24 20:44:59 | - | 104,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:43:50 | - | 104,950 |
01.10.24 20:43:47 | - | 105,000 |
01.10.24 20:43:43 | - | 104,950 |
01.10.24 20:43:41 | - | 105,000 |
01.10.24 20:43:29 | - | 104,950 |
01.10.24 20:43:18 | - | 104,950 |
01.10.24 20:43:11 | - | 104,900 |
01.10.24 20:42:30 | - | 104,950 |
01.10.24 20:41:59 | - | 104,900 |
01.10.24 20:41:48 | - | 104,950 |
01.10.24 20:41:44 | - | 104,950 |
01.10.24 20:41:37 | - | 104,950 |
01.10.24 20:41:02 | - | 104,950 |
01.10.24 20:39:56 | - | 104,950 |
01.10.24 20:38:36 | - | 104,900 |