VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:14:19 | - | 104,500 |
01.10.24 21:14:03 | - | 104,500 |
01.10.24 21:13:35 | - | 104,500 |
01.10.24 21:13:31 | - | 104,450 |
01.10.24 21:13:26 | - | 104,500 |
01.10.24 21:13:22 | - | 104,500 |
01.10.24 21:12:25 | - | 104,500 |
01.10.24 21:11:36 | - | 104,550 |
01.10.24 21:11:28 | - | 104,500 |
01.10.24 21:11:17 | - | 104,550 |
01.10.24 21:11:15 | - | 104,500 |
01.10.24 21:11:04 | - | 104,550 |
01.10.24 21:10:38 | - | 104,550 |
01.10.24 21:10:32 | - | 104,700 |
01.10.24 21:10:25 | - | 104,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:10:16 | - | 104,850 |
01.10.24 21:10:07 | - | 105,000 |
01.10.24 21:09:48 | - | 105,000 |
01.10.24 21:09:47 | - | 105,000 |
01.10.24 21:09:39 | - | 105,000 |
01.10.24 21:09:22 | - | 105,000 |
01.10.24 21:08:21 | - | 105,000 |
01.10.24 21:08:18 | - | 105,000 |
01.10.24 21:08:02 | - | 105,000 |
01.10.24 21:07:56 | - | 104,950 |
01.10.24 21:07:31 | - | 105,000 |
01.10.24 21:06:55 | - | 104,950 |
01.10.24 21:06:39 | - | 104,950 |
01.10.24 21:06:13 | - | 104,950 |
01.10.24 21:05:49 | - | 104,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:05:41 | - | 104,950 |
01.10.24 21:05:39 | - | 104,950 |
01.10.24 21:05:24 | - | 104,950 |
01.10.24 21:04:38 | - | 105,000 |
01.10.24 21:04:37 | - | 104,950 |
01.10.24 21:04:35 | - | 105,000 |
01.10.24 21:03:33 | - | 105,000 |
01.10.24 21:03:31 | - | 105,000 |
01.10.24 21:03:30 | - | 105,000 |
01.10.24 21:02:45 | - | 105,000 |
01.10.24 21:02:41 | - | 104,950 |
01.10.24 21:02:02 | - | 104,550 |
01.10.24 21:01:57 | - | 104,700 |
01.10.24 21:01:43 | - | 104,700 |
01.10.24 21:01:41 | - | 104,700 |