VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:29:19 | - | 104,500 |
01.10.24 21:28:47 | - | 104,550 |
01.10.24 21:28:29 | - | 104,550 |
01.10.24 21:28:23 | - | 104,550 |
01.10.24 21:27:42 | - | 104,550 |
01.10.24 21:26:45 | - | 104,550 |
01.10.24 21:25:45 | - | 104,550 |
01.10.24 21:25:23 | - | 104,550 |
01.10.24 21:25:15 | - | 104,500 |
01.10.24 21:23:43 | - | 104,550 |
01.10.24 21:23:20 | - | 104,500 |
01.10.24 21:22:26 | - | 104,550 |
01.10.24 21:21:56 | - | 104,550 |
01.10.24 21:20:54 | - | 104,550 |
01.10.24 21:20:43 | - | 104,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:20:29 | - | 104,550 |
01.10.24 21:18:36 | - | 104,500 |
01.10.24 21:16:47 | - | 104,500 |
01.10.24 21:16:46 | - | 104,500 |
01.10.24 21:16:23 | - | 104,500 |
01.10.24 21:15:05 | - | 104,500 |
01.10.24 21:15:02 | - | 104,500 |
01.10.24 21:14:36 | - | 104,500 |
01.10.24 21:14:24 | - | 104,500 |
01.10.24 21:14:20 | - | 104,500 |
01.10.24 21:14:19 | - | 104,500 |
01.10.24 21:14:03 | - | 104,500 |
01.10.24 21:13:35 | - | 104,500 |
01.10.24 21:13:31 | - | 104,450 |
01.10.24 21:13:26 | - | 104,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:13:22 | - | 104,500 |
01.10.24 21:12:25 | - | 104,500 |
01.10.24 21:11:36 | - | 104,550 |
01.10.24 21:11:28 | - | 104,500 |
01.10.24 21:11:17 | - | 104,550 |
01.10.24 21:11:15 | - | 104,500 |
01.10.24 21:11:04 | - | 104,550 |
01.10.24 21:10:38 | - | 104,550 |
01.10.24 21:10:32 | - | 104,700 |
01.10.24 21:10:25 | - | 104,850 |
01.10.24 21:10:16 | - | 104,850 |
01.10.24 21:10:07 | - | 105,000 |
01.10.24 21:09:48 | - | 105,000 |
01.10.24 21:09:47 | - | 105,000 |
01.10.24 21:09:39 | - | 105,000 |