VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:10 | - | 104,350 |
01.10.24 21:58:04 | - | 104,350 |
01.10.24 21:58:03 | - | 104,350 |
01.10.24 21:57:55 | - | 104,350 |
01.10.24 21:57:54 | - | 104,350 |
01.10.24 21:57:49 | - | 104,350 |
01.10.24 21:57:42 | - | 104,350 |
01.10.24 21:57:41 | - | 104,300 |
01.10.24 21:57:29 | - | 104,350 |
01.10.24 21:57:26 | - | 104,350 |
01.10.24 21:57:25 | - | 104,350 |
01.10.24 21:57:04 | - | 104,350 |
01.10.24 21:57:02 | - | 104,400 |
01.10.24 21:56:58 | - | 104,350 |
01.10.24 21:56:56 | - | 104,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:39 | - | 104,350 |
01.10.24 21:56:38 | - | 104,400 |
01.10.24 21:56:33 | - | 104,350 |
01.10.24 21:56:26 | - | 104,400 |
01.10.24 21:56:23 | - | 104,350 |
01.10.24 21:56:20 | - | 104,400 |
01.10.24 21:56:08 | - | 104,350 |
01.10.24 21:55:44 | - | 104,350 |
01.10.24 21:55:34 | - | 104,350 |
01.10.24 21:55:16 | - | 104,300 |
01.10.24 21:55:14 | - | 104,350 |
01.10.24 21:55:12 | - | 104,300 |
01.10.24 21:55:09 | - | 104,350 |
01.10.24 21:55:07 | - | 104,300 |
01.10.24 21:55:06 | - | 104,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:55:05 | - | 104,300 |
01.10.24 21:55:03 | - | 104,350 |
01.10.24 21:54:36 | - | 104,300 |
01.10.24 21:54:35 | - | 104,300 |
01.10.24 21:54:29 | - | 104,300 |
01.10.24 21:54:26 | - | 104,300 |
01.10.24 21:54:25 | - | 104,300 |
01.10.24 21:53:37 | - | 104,350 |
01.10.24 21:53:33 | - | 104,300 |
01.10.24 21:53:13 | - | 104,350 |
01.10.24 21:52:40 | - | 104,350 |
01.10.24 21:52:30 | - | 104,350 |
01.10.24 21:52:27 | - | 104,350 |
01.10.24 21:52:24 | - | 104,400 |
01.10.24 21:51:35 | - | 104,350 |