VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:40:33 | - | 104,250 |
02.10.24 15:40:27 | - | 104,300 |
02.10.24 15:40:15 | - | 104,250 |
02.10.24 15:39:26 | - | 104,300 |
02.10.24 15:39:17 | - | 104,300 |
02.10.24 15:38:44 | - | 104,350 |
02.10.24 15:38:41 | - | 104,300 |
02.10.24 15:38:39 | - | 104,300 |
02.10.24 15:38:29 | - | 104,350 |
02.10.24 15:38:24 | - | 104,400 |
02.10.24 15:38:23 | - | 104,350 |
02.10.24 15:38:10 | - | 104,400 |
02.10.24 15:38:07 | - | 104,350 |
02.10.24 15:38:01 | - | 104,400 |
02.10.24 15:37:45 | - | 104,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:37:26 | - | 104,300 |
02.10.24 15:36:31 | - | 104,350 |
02.10.24 15:36:29 | - | 104,400 |
02.10.24 15:36:25 | - | 104,350 |
02.10.24 15:36:21 | - | 104,300 |
02.10.24 15:35:54 | - | 104,200 |
02.10.24 15:35:11 | - | 104,150 |
02.10.24 15:34:15 | - | 104,100 |
02.10.24 15:34:13 | - | 104,100 |
02.10.24 15:34:08 | - | 104,100 |
02.10.24 15:34:07 | - | 104,100 |
02.10.24 15:33:59 | - | 104,100 |
02.10.24 15:33:58 | - | 104,100 |
02.10.24 15:33:57 | - | 104,100 |
02.10.24 15:33:49 | - | 104,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:33:35 | - | 104,150 |
02.10.24 15:33:11 | - | 104,200 |
02.10.24 15:32:42 | - | 104,250 |
02.10.24 15:32:13 | - | 104,200 |
02.10.24 15:32:03 | - | 104,250 |
02.10.24 15:31:35 | - | 104,200 |
02.10.24 15:30:42 | - | 104,250 |
02.10.24 15:30:38 | - | 104,250 |
02.10.24 15:30:28 | - | 104,300 |
02.10.24 15:30:18 | - | 104,350 |
02.10.24 15:29:59 | - | 104,300 |
02.10.24 15:29:31 | - | 104,350 |
02.10.24 15:28:50 | - | 104,300 |
02.10.24 15:28:49 | - | 104,250 |
02.10.24 15:28:42 | - | 104,300 |