VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:51:53 | - | 104,550 |
02.10.24 15:51:50 | - | 104,500 |
02.10.24 15:51:47 | - | 104,550 |
02.10.24 15:51:18 | - | 104,500 |
02.10.24 15:50:21 | - | 104,550 |
02.10.24 15:50:14 | - | 104,500 |
02.10.24 15:49:48 | - | 104,550 |
02.10.24 15:48:37 | - | 104,500 |
02.10.24 15:48:15 | - | 104,500 |
02.10.24 15:48:04 | - | 104,450 |
02.10.24 15:47:19 | - | 104,400 |
02.10.24 15:47:16 | - | 104,350 |
02.10.24 15:47:15 | - | 104,400 |
02.10.24 15:46:54 | - | 104,350 |
02.10.24 15:46:37 | - | 104,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:46:27 | - | 104,250 |
02.10.24 15:46:26 | - | 104,250 |
02.10.24 15:46:13 | - | 104,250 |
02.10.24 15:46:08 | - | 104,200 |
02.10.24 15:46:01 | - | 104,150 |
02.10.24 15:45:44 | - | 104,100 |
02.10.24 15:45:42 | - | 104,100 |
02.10.24 15:45:37 | - | 104,150 |
02.10.24 15:45:36 | - | 104,100 |
02.10.24 15:45:33 | - | 104,100 |
02.10.24 15:45:27 | - | 104,100 |
02.10.24 15:45:24 | - | 104,150 |
02.10.24 15:45:16 | - | 104,100 |
02.10.24 15:45:07 | - | 104,150 |
02.10.24 15:44:49 | - | 104,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:44:16 | - | 104,150 |
02.10.24 15:43:28 | - | 104,200 |
02.10.24 15:43:18 | - | 104,150 |
02.10.24 15:43:11 | - | 104,100 |
02.10.24 15:42:56 | - | 104,100 |
02.10.24 15:42:49 | - | 104,050 |
02.10.24 15:41:46 | - | 104,150 |
02.10.24 15:41:08 | - | 104,200 |
02.10.24 15:40:33 | - | 104,250 |
02.10.24 15:40:27 | - | 104,300 |
02.10.24 15:40:15 | - | 104,250 |
02.10.24 15:39:26 | - | 104,300 |
02.10.24 15:39:17 | - | 104,300 |
02.10.24 15:38:44 | - | 104,350 |
02.10.24 15:38:41 | - | 104,300 |