VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:33:11 | - | 104,200 |
02.10.24 15:32:42 | - | 104,250 |
02.10.24 15:32:13 | - | 104,200 |
02.10.24 15:32:03 | - | 104,250 |
02.10.24 15:31:35 | - | 104,200 |
02.10.24 15:30:42 | - | 104,250 |
02.10.24 15:30:38 | - | 104,250 |
02.10.24 15:30:28 | - | 104,300 |
02.10.24 15:30:18 | - | 104,350 |
02.10.24 15:29:59 | - | 104,300 |
02.10.24 15:29:31 | - | 104,350 |
02.10.24 15:28:50 | - | 104,300 |
02.10.24 15:28:49 | - | 104,250 |
02.10.24 15:28:42 | - | 104,300 |
02.10.24 15:28:38 | - | 104,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:28:29 | - | 104,250 |
02.10.24 15:28:28 | - | 104,300 |
02.10.24 15:28:24 | - | 104,250 |
02.10.24 15:28:18 | - | 104,250 |
02.10.24 15:28:17 | - | 104,300 |
02.10.24 15:28:03 | - | 104,250 |
02.10.24 15:28:01 | - | 104,300 |
02.10.24 15:27:23 | - | 104,250 |
02.10.24 15:27:15 | - | 104,300 |
02.10.24 15:25:50 | - | 104,250 |
02.10.24 15:24:21 | - | 104,200 |
02.10.24 15:23:57 | - | 104,200 |
02.10.24 15:23:44 | - | 104,250 |
02.10.24 15:23:41 | - | 104,200 |
02.10.24 15:22:59 | - | 104,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:22:30 | - | 104,300 |
02.10.24 15:22:15 | - | 104,350 |
02.10.24 15:22:10 | - | 104,400 |
02.10.24 15:22:00 | - | 104,350 |
02.10.24 15:21:35 | - | 104,300 |
02.10.24 15:21:22 | - | 104,350 |
02.10.24 15:21:21 | - | 104,300 |
02.10.24 15:20:55 | - | 104,350 |
02.10.24 15:20:54 | - | 104,300 |
02.10.24 15:20:50 | - | 104,350 |
02.10.24 15:20:49 | - | 104,300 |
02.10.24 15:20:44 | - | 104,350 |
02.10.24 15:20:43 | - | 104,300 |
02.10.24 15:20:11 | - | 104,250 |
02.10.24 15:19:47 | - | 104,200 |