VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:20:55 | - | 104,350 |
02.10.24 15:20:54 | - | 104,300 |
02.10.24 15:20:50 | - | 104,350 |
02.10.24 15:20:49 | - | 104,300 |
02.10.24 15:20:44 | - | 104,350 |
02.10.24 15:20:43 | - | 104,300 |
02.10.24 15:20:11 | - | 104,250 |
02.10.24 15:19:47 | - | 104,200 |
02.10.24 15:19:46 | - | 104,200 |
02.10.24 15:17:32 | - | 104,200 |
02.10.24 15:17:31 | - | 104,200 |
02.10.24 15:17:24 | - | 104,250 |
02.10.24 15:17:04 | - | 104,200 |
02.10.24 15:16:51 | - | 104,200 |
02.10.24 15:16:39 | - | 104,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:16:37 | - | 104,200 |
02.10.24 15:16:35 | - | 104,250 |
02.10.24 15:16:22 | - | 104,200 |
02.10.24 15:15:56 | - | 104,250 |
02.10.24 15:15:28 | - | 104,300 |
02.10.24 15:15:09 | - | 104,350 |
02.10.24 15:10:13 | - | 104,400 |
02.10.24 15:09:36 | - | 104,350 |
02.10.24 15:08:07 | - | 104,400 |
02.10.24 15:08:06 | - | 104,450 |
02.10.24 15:07:39 | - | 104,400 |
02.10.24 15:07:34 | - | 104,450 |
02.10.24 15:07:27 | - | 104,400 |
02.10.24 15:07:25 | - | 104,400 |
02.10.24 15:07:24 | - | 104,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:04:17 | - | 104,450 |
02.10.24 15:04:01 | - | 104,400 |
02.10.24 15:02:26 | - | 104,450 |
02.10.24 15:02:24 | - | 104,400 |
02.10.24 15:02:20 | - | 104,450 |
02.10.24 15:01:40 | - | 104,400 |
02.10.24 15:01:28 | - | 104,400 |
02.10.24 15:01:23 | - | 104,450 |
02.10.24 15:01:22 | - | 104,450 |
02.10.24 15:01:12 | - | 104,400 |
02.10.24 14:57:28 | - | 104,450 |
02.10.24 14:57:27 | - | 104,400 |
02.10.24 14:57:23 | - | 104,450 |
02.10.24 14:57:02 | - | 104,400 |
02.10.24 14:56:45 | - | 104,450 |