VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:46:33 | - | 104,200 |
02.10.24 13:46:20 | - | 104,200 |
02.10.24 13:46:14 | - | 104,250 |
02.10.24 13:45:22 | - | 104,200 |
02.10.24 13:45:02 | - | 104,250 |
02.10.24 13:44:52 | - | 104,200 |
02.10.24 13:44:18 | - | 104,200 |
02.10.24 13:44:02 | - | 104,250 |
02.10.24 13:42:48 | - | 104,200 |
02.10.24 13:42:34 | - | 104,150 |
02.10.24 13:42:22 | - | 104,200 |
02.10.24 13:42:21 | - | 104,200 |
02.10.24 13:42:08 | - | 104,200 |
02.10.24 13:42:05 | - | 104,150 |
02.10.24 13:42:02 | - | 104,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:40:22 | - | 104,250 |
02.10.24 13:37:50 | - | 104,300 |
02.10.24 13:37:42 | - | 104,250 |
02.10.24 13:37:41 | - | 104,250 |
02.10.24 13:37:39 | - | 104,250 |
02.10.24 13:37:34 | - | 104,250 |
02.10.24 13:37:31 | - | 104,250 |
02.10.24 13:36:18 | - | 104,300 |
02.10.24 13:35:41 | - | 104,250 |
02.10.24 13:35:40 | - | 104,250 |
02.10.24 13:35:39 | - | 104,200 |
02.10.24 13:35:23 | - | 104,250 |
02.10.24 13:35:16 | - | 104,200 |
02.10.24 13:35:12 | - | 104,200 |
02.10.24 13:35:11 | - | 104,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:35:08 | - | 104,200 |
02.10.24 13:34:23 | - | 104,200 |
02.10.24 13:34:22 | - | 104,200 |
02.10.24 13:34:15 | - | 104,150 |
02.10.24 13:34:11 | - | 104,150 |
02.10.24 13:34:09 | - | 104,150 |
02.10.24 13:34:06 | - | 104,200 |
02.10.24 13:34:02 | - | 104,150 |
02.10.24 13:34:01 | - | 104,150 |
02.10.24 13:33:14 | - | 104,150 |
02.10.24 13:33:13 | - | 104,100 |
02.10.24 13:31:46 | - | 104,150 |
02.10.24 13:31:44 | - | 104,200 |
02.10.24 13:31:43 | - | 104,150 |
02.10.24 13:31:40 | - | 104,200 |