VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:39:44 | - | 104,300 |
02.10.24 14:39:39 | - | 104,350 |
02.10.24 14:38:41 | - | 104,300 |
02.10.24 14:38:40 | - | 104,300 |
02.10.24 14:38:39 | - | 104,250 |
02.10.24 14:37:33 | - | 104,250 |
02.10.24 14:36:03 | - | 104,200 |
02.10.24 14:36:02 | - | 104,200 |
02.10.24 14:35:52 | - | 104,150 |
02.10.24 14:35:49 | - | 104,150 |
02.10.24 14:35:47 | - | 104,150 |
02.10.24 14:35:37 | - | 104,150 |
02.10.24 14:35:25 | - | 104,150 |
02.10.24 14:35:24 | - | 104,150 |
02.10.24 14:34:25 | - | 104,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:34:12 | - | 104,100 |
02.10.24 14:34:11 | - | 104,100 |
02.10.24 14:31:52 | - | 104,050 |
02.10.24 14:31:51 | - | 104,050 |
02.10.24 14:31:28 | - | 104,000 |
02.10.24 14:31:27 | - | 104,050 |
02.10.24 14:31:13 | - | 104,000 |
02.10.24 14:31:11 | - | 104,050 |
02.10.24 14:30:41 | - | 104,000 |
02.10.24 14:30:40 | - | 104,050 |
02.10.24 14:30:17 | - | 104,000 |
02.10.24 14:28:58 | - | 104,050 |
02.10.24 14:26:48 | - | 104,100 |
02.10.24 14:26:40 | - | 104,050 |
02.10.24 14:26:23 | - | 104,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:23:09 | - | 104,050 |
02.10.24 14:23:00 | - | 104,100 |
02.10.24 14:22:49 | - | 104,050 |
02.10.24 14:22:48 | - | 104,000 |
02.10.24 14:22:44 | - | 104,050 |
02.10.24 14:22:35 | - | 104,050 |
02.10.24 14:22:01 | - | 104,100 |
02.10.24 14:21:58 | - | 104,150 |
02.10.24 14:21:56 | - | 104,100 |
02.10.24 14:21:53 | - | 104,050 |
02.10.24 14:21:32 | - | 104,100 |
02.10.24 14:21:31 | - | 104,100 |
02.10.24 14:21:02 | - | 104,050 |
02.10.24 14:21:01 | - | 104,000 |
02.10.24 14:21:00 | - | 104,100 |