VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:59:57 | - | 104,150 |
02.10.24 13:59:56 | - | 104,100 |
02.10.24 13:59:52 | - | 104,100 |
02.10.24 13:59:49 | - | 104,100 |
02.10.24 13:59:48 | - | 104,150 |
02.10.24 13:59:40 | - | 104,100 |
02.10.24 13:59:36 | - | 104,100 |
02.10.24 13:59:34 | - | 104,150 |
02.10.24 13:59:28 | - | 104,100 |
02.10.24 13:58:33 | - | 104,150 |
02.10.24 13:58:32 | - | 104,150 |
02.10.24 13:58:02 | - | 104,100 |
02.10.24 13:57:31 | - | 104,050 |
02.10.24 13:57:03 | - | 104,100 |
02.10.24 13:56:50 | - | 104,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:56:49 | - | 104,100 |
02.10.24 13:53:41 | - | 104,150 |
02.10.24 13:53:25 | - | 104,150 |
02.10.24 13:53:05 | - | 104,150 |
02.10.24 13:53:00 | - | 104,150 |
02.10.24 13:52:59 | - | 104,200 |
02.10.24 13:52:48 | - | 104,150 |
02.10.24 13:52:32 | - | 104,200 |
02.10.24 13:52:24 | - | 104,150 |
02.10.24 13:51:03 | - | 104,200 |
02.10.24 13:50:37 | - | 104,250 |
02.10.24 13:50:18 | - | 104,200 |
02.10.24 13:50:11 | - | 104,250 |
02.10.24 13:50:05 | - | 104,200 |
02.10.24 13:49:49 | - | 104,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:49:46 | - | 104,200 |
02.10.24 13:49:42 | - | 104,250 |
02.10.24 13:49:36 | - | 104,200 |
02.10.24 13:49:16 | - | 104,250 |
02.10.24 13:49:14 | - | 104,200 |
02.10.24 13:49:02 | - | 104,250 |
02.10.24 13:48:36 | - | 104,200 |
02.10.24 13:48:35 | - | 104,200 |
02.10.24 13:48:28 | - | 104,200 |
02.10.24 13:48:19 | - | 104,200 |
02.10.24 13:48:17 | - | 104,200 |
02.10.24 13:48:02 | - | 104,250 |
02.10.24 13:46:59 | - | 104,200 |
02.10.24 13:46:52 | - | 104,250 |
02.10.24 13:46:51 | - | 104,200 |